NIFTY 50 25,750 PE traded across 7 sessions from 28 Aug 2024 to 5 Sept 2024, with a life-high of ₹669.7 and a low of ₹404.85. Final close ₹604.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2024 | ₹607.85 | ₹607.85 | ₹589.4 | ₹600.4 | 575 | 300 |
| 29 Aug 2024 | ₹600.4 | ₹600.4 | ₹531.7 | ₹531.7 | 525 | 825 |
| 30 Aug 2024 | ₹505.25 | ₹533.75 | ₹435.7 | ₹435.7 | 48,200 | 8,650 |
| 2 Sept 2024 | ₹431.65 | ₹528 | ₹404.85 | ₹491.15 | 78,725 | 9,925 |
| 3 Sept 2024 | ₹493.85 | ₹506.9 | ₹429.1 | ₹481.55 | 58,125 | 9,775 |
| 4 Sept 2024 | ₹602.1 | ₹669.7 | ₹564.2 | ₹568.25 | 27,400 | 8,950 |
| 5 Sept 2024 | ₹579 | ₹608.8 | ₹496.75 | ₹604.15 | 17,925 | 7,500 |