NIFTY 50 23,300 PE traded across 17 sessions from 13 Aug 2024 to 5 Sept 2024, with a life-high of ₹111.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹96.6 | ₹111.9 | ₹83.4 | ₹106.55 | 1,200 | 825 |
| 14 Aug 2024 | ₹80.9 | ₹92.75 | ₹78.35 | ₹79 | 8,400 | 3,825 |
| 16 Aug 2024 | ₹43.6 | ₹60.5 | ₹32.05 | ₹33 | 17,275 | 8,700 |
| 19 Aug 2024 | ₹43 | ₹44 | ₹20.05 | ₹22.2 | 27,875 | 22,400 |
| 20 Aug 2024 | ₹22.4 | ₹22.4 | ₹13.85 | ₹14.55 | 74,125 | 31,650 |
| 21 Aug 2024 | ₹14.45 | ₹14.45 | ₹9.35 | ₹9.4 | 99,325 | 38,775 |
| 22 Aug 2024 | ₹9.8 | ₹9.8 | ₹6.75 | ₹6.75 | 2,34,225 | 83,925 |
| 23 Aug 2024 | ₹7 | ₹8.35 | ₹5.8 | ₹6.65 | 1,57,200 | 66,300 |
| 26 Aug 2024 | ₹6.75 | ₹6.75 | ₹4.5 | ₹5 | 95,025 | 72,800 |
| 27 Aug 2024 | ₹5.3 | ₹5.3 | ₹3.05 | ₹4 | 51,450 | 80,675 |
| 28 Aug 2024 | ₹3.7 | ₹3.75 | ₹1.75 | ₹2.2 | 1,95,800 | 89,300 |
| 29 Aug 2024 | ₹2.9 | ₹3 | ₹1.55 | ₹2.55 | 5,83,400 | 1,11,675 |
| 30 Aug 2024 | ₹2.45 | ₹3.25 | ₹1.6 | ₹2.9 | 17,77,300 | 1,76,800 |
| 2 Sept 2024 | ₹2.1 | ₹2.1 | ₹1.05 | ₹1.05 | 12,05,500 | 1,45,475 |
| 3 Sept 2024 | ₹1.25 | ₹1.25 | ₹0.45 | ₹0.5 | 3,04,350 | 1,66,425 |
| 4 Sept 2024 | ₹0.65 | ₹0.75 | ₹0.25 | ₹0.25 | 13,01,675 | 2,66,100 |
| 5 Sept 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 7,28,625 | 2,32,300 |