NIFTY 50 24,900 CE traded across 20 sessions from 7 Aug 2024 to 5 Sept 2024, with a life-high of ₹468.05 and a low of ₹68.2. Final close ₹244.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2024 | ₹186 | ₹186 | ₹167.4 | ₹177.9 | 75 | 0 |
| 9 Aug 2024 | ₹177.9 | ₹177.9 | ₹138.7 | ₹145 | 3,550 | 2,225 |
| 12 Aug 2024 | ₹145 | ₹182.05 | ₹117.4 | ₹135.05 | 5,000 | 4,800 |
| 13 Aug 2024 | ₹130 | ₹131.2 | ₹87.3 | ₹93.75 | 15,650 | 9,725 |
| 14 Aug 2024 | ₹89.6 | ₹89.6 | ₹68.2 | ₹69.25 | 17,550 | 15,000 |
| 16 Aug 2024 | ₹91.15 | ₹154.4 | ₹73.5 | ₹154.4 | 1,17,725 | 21,700 |
| 19 Aug 2024 | ₹160.5 | ₹168.3 | ₹128.05 | ₹136.6 | 1,03,500 | 47,000 |
| 20 Aug 2024 | ₹150 | ₹196.2 | ₹138 | ₹164.2 | 2,13,325 | 42,525 |
| 21 Aug 2024 | ₹172.4 | ₹193.2 | ₹151 | ₹188.75 | 3,47,500 | 86,900 |
| 22 Aug 2024 | ₹226 | ₹226 | ₹188.1 | ₹199 | 5,13,025 | 1,77,875 |
| 23 Aug 2024 | ₹198 | ₹213.35 | ₹171.1 | ₹206.5 | 15,17,275 | 3,29,500 |
| 26 Aug 2024 | ₹226.1 | ₹333.95 | ₹207 | ₹298.1 | 17,91,325 | 3,25,275 |
| 27 Aug 2024 | ₹281.95 | ₹321.6 | ₹255 | ₹257.75 | 10,29,425 | 2,94,875 |
| 28 Aug 2024 | ₹278 | ₹351.75 | ₹241 | ₹276 | 14,16,400 | 3,32,250 |
| 29 Aug 2024 | ₹275.05 | ₹373.15 | ₹237.15 | ₹353.7 | 26,01,425 | 4,02,425 |
| 30 Aug 2024 | ₹397.85 | ₹440.75 | ₹357.3 | ₹439.35 | 12,98,175 | 2,92,700 |
| 2 Sept 2024 | ₹458.9 | ₹468.05 | ₹346.3 | ₹375.2 | 4,77,825 | 2,66,025 |
| 3 Sept 2024 | ₹375.9 | ₹433 | ₹362.2 | ₹380.6 | 4,61,500 | 2,43,075 |
| 4 Sept 2024 | ₹280.25 | ₹309.35 | ₹204 | ₹285.75 | 57,35,650 | 4,71,775 |
| 5 Sept 2024 | ₹285.85 | ₹355.9 | ₹240.1 | ₹244.4 | 35,78,650 | 4,70,275 |