NIFTY 50 23,700 PE traded across 22 sessions from 6 Aug 2024 to 5 Sept 2024, with a life-high of ₹315.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹218.35 | ₹315.05 | ₹210 | ₹297 | 3,750 | 1,825 |
| 7 Aug 2024 | ₹230.2 | ₹230.2 | ₹165.85 | ₹165.85 | 50 | 2,800 |
| 8 Aug 2024 | ₹220 | ₹243.35 | ₹198 | ₹243.35 | 2,650 | 4,500 |
| 9 Aug 2024 | ₹149 | ₹156.45 | ₹129 | ₹146.1 | 9,400 | 6,475 |
| 12 Aug 2024 | ₹160 | ₹165.3 | ₹107.95 | ₹138.4 | 11,050 | 4,650 |
| 13 Aug 2024 | ₹144.9 | ₹190.6 | ₹126.05 | ₹178.1 | 1,875 | 4,725 |
| 14 Aug 2024 | ₹160.6 | ₹165.3 | ₹140 | ₹146.5 | 1,775 | 4,525 |
| 16 Aug 2024 | ₹85.05 | ₹115.6 | ₹55.65 | ₹57.6 | 22,525 | 12,575 |
| 19 Aug 2024 | ₹40 | ₹52.45 | ₹37.8 | ₹40.1 | 24,975 | 19,675 |
| 20 Aug 2024 | ₹35 | ₹35.25 | ₹25.4 | ₹25.5 | 92,675 | 58,100 |
| 21 Aug 2024 | ₹27.9 | ₹27.9 | ₹15.75 | ₹16.05 | 2,07,925 | 87,625 |
| 22 Aug 2024 | ₹16.95 | ₹16.95 | ₹11.35 | ₹11.9 | 2,95,900 | 97,150 |
| 23 Aug 2024 | ₹12 | ₹13 | ₹10.15 | ₹11.9 | 1,58,775 | 1,01,300 |
| 26 Aug 2024 | ₹8.9 | ₹9.3 | ₹7.5 | ₹7.75 | 3,35,000 | 1,17,125 |
| 27 Aug 2024 | ₹7.1 | ₹7.3 | ₹5 | ₹5.45 | 2,11,750 | 1,32,300 |
| 28 Aug 2024 | ₹5 | ₹5.45 | ₹3.05 | ₹3.35 | 7,93,925 | 2,50,800 |
| 29 Aug 2024 | ₹2.7 | ₹3.85 | ₹2.2 | ₹3.3 | 19,72,725 | 5,45,250 |
| 30 Aug 2024 | ₹2.05 | ₹3.6 | ₹2.05 | ₹3.05 | 34,70,275 | 7,17,075 |
| 2 Sept 2024 | ₹2 | ₹2.4 | ₹1.2 | ₹1.3 | 44,04,875 | 5,52,025 |
| 3 Sept 2024 | ₹1.45 | ₹1.6 | ₹0.55 | ₹0.55 | 23,98,250 | 4,71,850 |
| 4 Sept 2024 | ₹0.55 | ₹1 | ₹0.35 | ₹0.35 | 38,22,600 | 8,57,750 |
| 5 Sept 2024 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.05 | 27,44,625 | 2,49,650 |