NIFTY 50 22,900 CE — 5 Sept 2024 Expiry History
NIFTY 50 22,900 CE traded across 4 sessions from 29 Aug 2024 to 5 Sept 2024, with a life-high of ₹2,396.35 and a low of ₹2,180. Final close ₹2,238.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Aug 2024 | ₹2,242 | ₹2,310.3 | ₹2,188 | ₹2,310.3 | 3,500 | 3,400 |
| 2 Sept 2024 | ₹2,396.35 | ₹2,396.35 | ₹2,322.75 | ₹2,322.75 | 75 | 3,375 |
| 4 Sept 2024 | ₹2,190 | ₹2,190 | ₹2,190 | ₹2,190 | 25 | 3,350 |
| 5 Sept 2024 | ₹2,180 | ₹2,275 | ₹2,180 | ₹2,238.9 | 3,575 | 1,100 |