NIFTY 50 22,450 PE traded across 11 sessions from 22 Aug 2024 to 5 Sept 2024, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2024 | ₹6.9 | ₹6.9 | ₹2.85 | ₹6.5 | 1,825 | 25 |
| 23 Aug 2024 | ₹4.15 | ₹4.25 | ₹2.8 | ₹3.25 | 5,125 | 800 |
| 26 Aug 2024 | ₹4.6 | ₹4.6 | ₹2.6 | ₹2.85 | 10,200 | 2,000 |
| 27 Aug 2024 | ₹3.35 | ₹3.35 | ₹2.5 | ₹2.5 | 525 | 1,800 |
| 28 Aug 2024 | ₹3.1 | ₹3.7 | ₹1.8 | ₹1.8 | 4,850 | 5,675 |
| 29 Aug 2024 | ₹2.3 | ₹3.6 | ₹1.6 | ₹2.35 | 23,750 | 7,175 |
| 30 Aug 2024 | ₹1.95 | ₹3 | ₹1.05 | ₹2.3 | 21,91,725 | 1,62,400 |
| 2 Sept 2024 | ₹1.95 | ₹2.05 | ₹0.85 | ₹0.85 | 18,44,175 | 2,10,225 |
| 3 Sept 2024 | ₹0.9 | ₹0.9 | ₹0.45 | ₹0.45 | 3,93,975 | 1,80,450 |
| 4 Sept 2024 | ₹0.5 | ₹0.75 | ₹0.15 | ₹0.2 | 48,67,025 | 71,075 |
| 5 Sept 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 6,46,450 | 81,675 |