NIFTY 50 22,900 PE traded across 22 sessions from 6 Aug 2024 to 5 Sept 2024, with a life-high of ₹140.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹79.55 | ₹140.2 | ₹79.55 | ₹140 | 8,400 | 3,950 |
| 7 Aug 2024 | ₹100 | ₹104.2 | ₹74.25 | ₹74.85 | 8,000 | 7,575 |
| 8 Aug 2024 | ₹89.4 | ₹115.45 | ₹89.4 | ₹94.55 | 7,825 | 7,900 |
| 9 Aug 2024 | ₹60.6 | ₹66.35 | ₹51.15 | ₹56.35 | 950 | 2,600 |
| 12 Aug 2024 | ₹56.35 | ₹75 | ₹43.2 | ₹53.55 | 5,450 | 3,725 |
| 13 Aug 2024 | ₹51.2 | ₹62.95 | ₹40.5 | ₹62.95 | 8,225 | 5,375 |
| 14 Aug 2024 | ₹58.65 | ₹58.7 | ₹42 | ₹43.95 | 19,250 | 20,275 |
| 16 Aug 2024 | ₹25.35 | ₹29.8 | ₹18.95 | ₹20.55 | 34,525 | 11,775 |
| 19 Aug 2024 | ₹17 | ₹18 | ₹12.45 | ₹12.55 | 22,525 | 10,200 |
| 20 Aug 2024 | ₹12.55 | ₹15.65 | ₹9.25 | ₹9.5 | 12,375 | 3,575 |
| 21 Aug 2024 | ₹8 | ₹8.1 | ₹6.65 | ₹6.65 | 1,250 | 3,600 |
| 22 Aug 2024 | ₹7 | ₹7.05 | ₹4.95 | ₹5.95 | 2,000 | 3,275 |
| 23 Aug 2024 | ₹5.95 | ₹6.15 | ₹3.65 | ₹4.95 | 4,650 | 5,525 |
| 26 Aug 2024 | ₹4 | ₹4 | ₹3.1 | ₹3.7 | 9,775 | 10,725 |
| 27 Aug 2024 | ₹3.6 | ₹3.85 | ₹2.55 | ₹2.75 | 43,900 | 35,100 |
| 28 Aug 2024 | ₹2.35 | ₹2.85 | ₹1.8 | ₹2 | 1,37,500 | 59,950 |
| 29 Aug 2024 | ₹2.05 | ₹2.6 | ₹1.4 | ₹2.2 | 6,77,750 | 2,48,325 |
| 30 Aug 2024 | ₹2 | ₹7 | ₹1.4 | ₹2.3 | 10,21,650 | 3,28,425 |
| 2 Sept 2024 | ₹2.05 | ₹2.2 | ₹0.9 | ₹0.9 | 9,40,375 | 2,97,500 |
| 3 Sept 2024 | ₹1.25 | ₹1.3 | ₹0.35 | ₹0.4 | 4,02,850 | 2,53,650 |
| 4 Sept 2024 | ₹0.6 | ₹0.6 | ₹0.2 | ₹0.2 | 5,72,200 | 1,68,175 |
| 5 Sept 2024 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 2,58,725 | 1,31,425 |