NIFTY 50 23,200 CE traded across 7 sessions from 9 Aug 2024 to 5 Sept 2024, with a life-high of ₹2,131.3 and a low of ₹1,100.05. Final close ₹1,970.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2024 | ₹1,285 | ₹1,285 | ₹1,285 | ₹1,285 | 450 | 200 |
| 13 Aug 2024 | ₹1,150.05 | ₹1,150.05 | ₹1,100.05 | ₹1,100.05 | 100 | 450 |
| 27 Aug 2024 | ₹1,890 | ₹1,890 | ₹1,890 | ₹1,890 | 600 | 450 |
| 29 Aug 2024 | ₹1,955 | ₹2,020 | ₹1,930 | ₹1,999.95 | 950 | 900 |
| 2 Sept 2024 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 600 | 1,000 |
| 3 Sept 2024 | ₹2,131.3 | ₹2,131.3 | ₹2,012.9 | ₹2,012.9 | 75 | 425 |
| 5 Sept 2024 | ₹1,960 | ₹1,991 | ₹1,951.7 | ₹1,970 | 450 | 225 |