NIFTY 50 24,150 PE traded across 18 sessions from 8 Aug 2024 to 5 Sept 2024, with a life-high of ₹350 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2024 | ₹332.05 | ₹350 | ₹332.05 | ₹350 | 50 | 25 |
| 13 Aug 2024 | ₹242.25 | ₹336.4 | ₹242.25 | ₹328.3 | 1,075 | 700 |
| 14 Aug 2024 | ₹323 | ₹330 | ₹272.8 | ₹293.95 | 5,750 | 3,475 |
| 16 Aug 2024 | ₹212.55 | ₹240.7 | ₹114.45 | ₹114.45 | 41,275 | 13,725 |
| 19 Aug 2024 | ₹130 | ₹130 | ₹92 | ₹95.55 | 50,175 | 17,450 |
| 20 Aug 2024 | ₹70.35 | ₹86.95 | ₹60 | ₹61.05 | 28,500 | 26,225 |
| 21 Aug 2024 | ₹58.4 | ₹64.85 | ₹40.65 | ₹41.35 | 13,850 | 25,050 |
| 22 Aug 2024 | ₹35.95 | ₹36.65 | ₹27.4 | ₹29.6 | 53,000 | 37,500 |
| 23 Aug 2024 | ₹30 | ₹33.45 | ₹25.15 | ₹29.05 | 69,750 | 37,225 |
| 26 Aug 2024 | ₹22.6 | ₹23.95 | ₹15 | ₹16.6 | 1,44,300 | 54,400 |
| 27 Aug 2024 | ₹15.9 | ₹15.9 | ₹9.6 | ₹11 | 1,43,600 | 66,875 |
| 28 Aug 2024 | ₹9.05 | ₹10.2 | ₹6.7 | ₹7 | 2,50,975 | 74,175 |
| 29 Aug 2024 | ₹7.85 | ₹8.3 | ₹4.65 | ₹5.55 | 10,21,650 | 1,09,400 |
| 30 Aug 2024 | ₹5.05 | ₹7 | ₹3.65 | ₹5 | 22,72,575 | 3,09,850 |
| 2 Sept 2024 | ₹4.05 | ₹4.05 | ₹2.1 | ₹2.45 | 22,06,125 | 2,15,275 |
| 3 Sept 2024 | ₹2.25 | ₹2.7 | ₹1.05 | ₹1.1 | 9,90,275 | 2,35,325 |
| 4 Sept 2024 | ₹1.45 | ₹2.2 | ₹0.5 | ₹2.2 | 21,65,950 | 1,98,050 |
| 5 Sept 2024 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 16,12,300 | 2,87,850 |