NIFTY 50 24,300 CE traded across 22 sessions from 6 Aug 2024 to 5 Sept 2024, with a life-high of ₹1,054.9 and a low of ₹266.5. Final close ₹846.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹449.5 | ₹453.1 | ₹347.3 | ₹364.1 | 100 | 50 |
| 7 Aug 2024 | ₹431 | ₹486.4 | ₹400.15 | ₹454.55 | 3,225 | 1,075 |
| 8 Aug 2024 | ₹394 | ₹445.4 | ₹327.65 | ₹330.75 | 3,075 | 2,175 |
| 9 Aug 2024 | ₹398 | ₹463.25 | ₹396.1 | ₹434 | 8,000 | 4,325 |
| 12 Aug 2024 | ₹401.85 | ₹503.05 | ₹362.4 | ₹400.05 | 45,375 | 32,325 |
| 13 Aug 2024 | ₹400.2 | ₹412 | ₹288.25 | ₹299.6 | 27,025 | 42,200 |
| 14 Aug 2024 | ₹292.1 | ₹303.05 | ₹266.5 | ₹279.95 | 11,750 | 43,175 |
| 16 Aug 2024 | ₹358.95 | ₹494 | ₹292.3 | ₹490.15 | 93,600 | 36,975 |
| 19 Aug 2024 | ₹509 | ₹530.4 | ₹439 | ₹466.2 | 13,075 | 34,650 |
| 20 Aug 2024 | ₹500.35 | ₹592.6 | ₹492.2 | ₹547.9 | 14,200 | 33,300 |
| 21 Aug 2024 | ₹545.25 | ₹624.6 | ₹521.25 | ₹606.45 | 5,225 | 35,050 |
| 22 Aug 2024 | ₹640 | ₹659.2 | ₹621 | ₹633.55 | 6,625 | 33,075 |
| 23 Aug 2024 | ₹601 | ₹670 | ₹595 | ₹652.7 | 12,175 | 33,450 |
| 26 Aug 2024 | ₹695 | ₹840 | ₹692.3 | ₹812.2 | 5,750 | 33,525 |
| 27 Aug 2024 | ₹812.2 | ₹845 | ₹760 | ₹774 | 6,825 | 33,400 |
| 28 Aug 2024 | ₹740.35 | ₹895.5 | ₹740.35 | ₹805.55 | 23,500 | 35,375 |
| 29 Aug 2024 | ₹801.35 | ₹927.95 | ₹780.35 | ₹912.55 | 41,325 | 54,200 |
| 30 Aug 2024 | ₹960.8 | ₹1,021.3 | ₹936.65 | ₹1,021.3 | 11,300 | 47,550 |
| 2 Sept 2024 | ₹1,017.45 | ₹1,054.9 | ₹929.4 | ₹967.55 | 10,675 | 47,275 |
| 3 Sept 2024 | ₹971.45 | ₹1,019.55 | ₹960.3 | ₹975 | 9,800 | 44,725 |
| 4 Sept 2024 | ₹875.35 | ₹893.95 | ₹784 | ₹874.4 | 14,975 | 39,150 |
| 5 Sept 2024 | ₹917.6 | ₹952 | ₹843.2 | ₹846.5 | 32,350 | 33,575 |