NIFTY 50 25,200 PE traded across 12 sessions from 20 Aug 2024 to 5 Sept 2024, with a life-high of ₹510 and a low of ₹26.9. Final close ₹54.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2024 | ₹510 | ₹510 | ₹485 | ₹502 | 100 | 75 |
| 22 Aug 2024 | ₹387.5 | ₹406.2 | ₹368.1 | ₹381.65 | 10,275 | 5,750 |
| 23 Aug 2024 | ₹390.5 | ₹418.3 | ₹350 | ₹370.9 | 55,875 | 10,125 |
| 26 Aug 2024 | ₹316.25 | ₹341.25 | ₹222.05 | ₹236 | 5,83,350 | 86,100 |
| 27 Aug 2024 | ₹195 | ₹267.65 | ₹195 | ₹240 | 9,55,350 | 1,75,150 |
| 28 Aug 2024 | ₹242 | ₹256.75 | ₹163.5 | ₹201 | 30,04,100 | 3,10,125 |
| 29 Aug 2024 | ₹251.5 | ₹280 | ₹129.35 | ₹132.5 | 1,81,61,475 | 21,65,925 |
| 30 Aug 2024 | ₹120.5 | ₹128 | ₹70 | ₹70.65 | 8,96,33,025 | 63,50,100 |
| 2 Sept 2024 | ₹65 | ₹105.3 | ₹56.3 | ₹77 | 8,07,72,750 | 43,36,775 |
| 3 Sept 2024 | ₹60.1 | ₹81.55 | ₹43.7 | ₹55.55 | 6,41,34,700 | 50,84,925 |
| 4 Sept 2024 | ₹148.8 | ₹156 | ₹71.75 | ₹74.85 | 10,12,82,550 | 47,11,000 |
| 5 Sept 2024 | ₹58.2 | ₹87.65 | ₹26.9 | ₹54.9 | 80,99,24,300 | 66,91,725 |