NIFTY 50 23,100 CE traded across 8 sessions from 26 Aug 2024 to 5 Sept 2024, with a life-high of ₹2,242.7 and a low of ₹1,924. Final close ₹2,050.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹1,924 | ₹1,924 | ₹1,924 | ₹1,924 | 25 | 0 |
| 27 Aug 2024 | ₹1,974.75 | ₹1,974.75 | ₹1,974.75 | ₹1,974.75 | 600 | 25 |
| 28 Aug 2024 | ₹2,074 | ₹2,074 | ₹1,992 | ₹1,992 | 200 | 775 |
| 29 Aug 2024 | ₹2,030 | ₹2,100 | ₹2,030 | ₹2,100 | 225 | 975 |
| 2 Sept 2024 | ₹2,197.8 | ₹2,197.8 | ₹2,158.15 | ₹2,158.15 | 50 | 1,025 |
| 3 Sept 2024 | ₹2,242.7 | ₹2,242.7 | ₹2,152.95 | ₹2,152.95 | 50 | 1,025 |
| 4 Sept 2024 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 600 | 1,025 |
| 5 Sept 2024 | ₹2,123.5 | ₹2,123.5 | ₹2,029.2 | ₹2,050 | 650 | 700 |