NIFTY 50 25,250 CE traded across 13 sessions from 20 Aug 2024 to 5 Sept 2024, with a life-high of ₹177.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2024 | ₹91.25 | ₹91.25 | ₹53.25 | ₹56.7 | 9,250 | 6,600 |
| 21 Aug 2024 | ₹55.3 | ₹66.4 | ₹49.05 | ₹62.2 | 40,150 | 9,675 |
| 22 Aug 2024 | ₹64.45 | ₹71.3 | ₹58 | ₹62.55 | 35,425 | 17,250 |
| 23 Aug 2024 | ₹62.4 | ₹69.25 | ₹50.95 | ₹67 | 2,74,375 | 39,450 |
| 26 Aug 2024 | ₹73.95 | ₹128.15 | ₹62.5 | ₹107 | 6,50,100 | 74,025 |
| 27 Aug 2024 | ₹94.4 | ₹114.95 | ₹78 | ₹78 | 6,18,275 | 1,31,975 |
| 28 Aug 2024 | ₹83.95 | ₹125.1 | ₹69.45 | ₹81.9 | 17,88,925 | 2,70,600 |
| 29 Aug 2024 | ₹68 | ₹131 | ₹61.6 | ₹114.95 | 82,76,125 | 5,80,175 |
| 30 Aug 2024 | ₹130 | ₹160.15 | ₹119.15 | ₹155.85 | 6,52,58,500 | 16,09,750 |
| 2 Sept 2024 | ₹165 | ₹177.7 | ₹99 | ₹109.85 | 5,52,26,500 | 25,25,950 |
| 3 Sept 2024 | ₹109 | ₹138 | ₹94.3 | ₹95.35 | 7,41,81,825 | 29,48,525 |
| 4 Sept 2024 | ₹45 | ₹53.5 | ₹23.05 | ₹34.8 | 8,91,44,150 | 55,87,125 |
| 5 Sept 2024 | ₹40 | ₹62 | ₹0.05 | ₹0.05 | 79,19,03,375 | 1,21,02,175 |