NIFTY 50 22,400 PE traded across 10 sessions from 23 Aug 2024 to 5 Sept 2024, with a life-high of ₹4.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | ₹4.65 | ₹4.65 | ₹4.65 | ₹4.65 | 25 | 0 |
| 26 Aug 2024 | ₹3.65 | ₹3.65 | ₹3.45 | ₹3.45 | 675 | 225 |
| 27 Aug 2024 | ₹3 | ₹3.15 | ₹2.3 | ₹2.95 | 7,875 | 6,300 |
| 28 Aug 2024 | ₹2.55 | ₹2.6 | ₹1.15 | ₹2.2 | 23,300 | 5,850 |
| 29 Aug 2024 | ₹1.9 | ₹2.25 | ₹1.45 | ₹2.15 | 17,80,825 | 5,91,025 |
| 30 Aug 2024 | ₹1.75 | ₹3.05 | ₹1.1 | ₹2.2 | 68,10,400 | 12,57,175 |
| 2 Sept 2024 | ₹1.75 | ₹1.95 | ₹1.05 | ₹1.1 | 56,31,925 | 15,74,950 |
| 3 Sept 2024 | ₹1.1 | ₹1.1 | ₹0.45 | ₹0.5 | 22,28,075 | 12,72,300 |
| 4 Sept 2024 | ₹0.4 | ₹0.6 | ₹0.15 | ₹0.35 | 33,29,800 | 11,17,250 |
| 5 Sept 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 27,89,775 | 4,19,600 |