NIFTY 50 22,750 PE traded across 7 sessions from 28 Aug 2024 to 5 Sept 2024, with a life-high of ₹6.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2024 | ₹2.9 | ₹2.9 | ₹1.6 | ₹1.7 | 75 | 0 |
| 29 Aug 2024 | ₹2.6 | ₹2.6 | ₹1.7 | ₹1.75 | 3,775 | 2,275 |
| 30 Aug 2024 | ₹1.9 | ₹6.95 | ₹1.3 | ₹2.4 | 7,57,925 | 28,875 |
| 2 Sept 2024 | ₹2.4 | ₹2.5 | ₹0.9 | ₹0.9 | 1,70,075 | 19,675 |
| 3 Sept 2024 | ₹1.05 | ₹1.05 | ₹0.4 | ₹0.4 | 68,825 | 21,200 |
| 4 Sept 2024 | ₹2 | ₹2 | ₹0.1 | ₹0.2 | 2,34,150 | 68,150 |
| 5 Sept 2024 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 7,53,350 | 1,16,800 |