NIFTY 50 24,950 CE traded across 16 sessions from 6 Aug 2024 to 5 Sept 2024, with a life-high of ₹421 and a low of ₹112.35. Final close ₹194.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹203.05 | ₹203.05 | ₹203.05 | ₹203.05 | 25 | 0 |
| 12 Aug 2024 | ₹208.1 | ₹208.1 | ₹134.2 | ₹134.2 | 50 | 25 |
| 19 Aug 2024 | ₹161.45 | ₹161.45 | ₹112.35 | ₹119.25 | 1,450 | 1,275 |
| 20 Aug 2024 | ₹120.9 | ₹171.6 | ₹120.9 | ₹143.8 | 4,975 | 2,825 |
| 21 Aug 2024 | ₹138.9 | ₹166.85 | ₹137.6 | ₹166.15 | 8,250 | 5,325 |
| 22 Aug 2024 | ₹182.05 | ₹188.15 | ₹165.45 | ₹171.75 | 62,400 | 19,300 |
| 23 Aug 2024 | ₹170 | ₹185.25 | ₹148.1 | ₹181.3 | 2,20,275 | 25,400 |
| 26 Aug 2024 | ₹200 | ₹298.85 | ₹179.5 | ₹262.15 | 8,48,925 | 53,025 |
| 27 Aug 2024 | ₹260 | ₹285.65 | ₹223.3 | ₹226 | 4,74,475 | 81,450 |
| 28 Aug 2024 | ₹230 | ₹312.9 | ₹209.35 | ₹242.1 | 7,59,950 | 75,675 |
| 29 Aug 2024 | ₹175 | ₹330 | ₹175 | ₹313.5 | 12,23,525 | 86,925 |
| 30 Aug 2024 | ₹298.2 | ₹395.4 | ₹298.2 | ₹393 | 11,33,000 | 1,95,900 |
| 2 Sept 2024 | ₹402.65 | ₹421 | ₹303.25 | ₹331.2 | 4,15,700 | 1,54,575 |
| 3 Sept 2024 | ₹316.3 | ₹384.8 | ₹316.3 | ₹331.6 | 3,14,425 | 1,48,625 |
| 4 Sept 2024 | ₹203.85 | ₹262.95 | ₹163.7 | ₹238.95 | 65,18,550 | 2,35,450 |
| 5 Sept 2024 | ₹265 | ₹306.75 | ₹190.7 | ₹194.75 | 43,66,025 | 2,32,075 |