NIFTY 50 24,600 PE traded across 20 sessions from 7 Aug 2024 to 5 Sept 2024, with a life-high of ₹546.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2024 | ₹509.1 | ₹509.1 | ₹509.1 | ₹509.1 | 25 | 25 |
| 9 Aug 2024 | ₹440.25 | ₹440.25 | ₹431.6 | ₹431.6 | 50 | 50 |
| 12 Aug 2024 | ₹414.55 | ₹414.55 | ₹391.45 | ₹400.1 | 200 | 200 |
| 13 Aug 2024 | ₹450.9 | ₹461.15 | ₹407.05 | ₹457.75 | 300 | 450 |
| 14 Aug 2024 | ₹546.8 | ₹546.8 | ₹530.25 | ₹530.25 | 275 | 650 |
| 16 Aug 2024 | ₹391.95 | ₹461.85 | ₹247.7 | ₹247.7 | 84,325 | 40,100 |
| 19 Aug 2024 | ₹227 | ₹272.2 | ₹216.45 | ₹230.95 | 1,34,800 | 56,325 |
| 20 Aug 2024 | ₹207.8 | ₹210.25 | ₹153.6 | ₹165.55 | 1,94,000 | 96,750 |
| 21 Aug 2024 | ₹175 | ₹175 | ₹120 | ₹122.8 | 3,13,625 | 1,73,150 |
| 22 Aug 2024 | ₹100 | ₹113.9 | ₹89.35 | ₹99 | 4,19,175 | 2,06,050 |
| 23 Aug 2024 | ₹103.95 | ₹111.2 | ₹83.5 | ₹96.5 | 9,72,625 | 2,55,225 |
| 26 Aug 2024 | ₹92.95 | ₹92.95 | ₹46.45 | ₹47.8 | 18,49,775 | 5,37,375 |
| 27 Aug 2024 | ₹49.75 | ₹50.75 | ₹34.2 | ₹40.7 | 19,07,625 | 7,68,250 |
| 28 Aug 2024 | ₹38.15 | ₹43 | ₹24.2 | ₹27 | 33,68,450 | 12,09,675 |
| 29 Aug 2024 | ₹39.6 | ₹40 | ₹14.5 | ₹16.5 | 83,44,825 | 13,28,325 |
| 30 Aug 2024 | ₹11 | ₹17 | ₹7.85 | ₹8.5 | 1,24,83,500 | 21,15,325 |
| 2 Sept 2024 | ₹7.5 | ₹7.95 | ₹4.8 | ₹4.9 | 1,46,99,675 | 30,07,900 |
| 3 Sept 2024 | ₹4.6 | ₹4.6 | ₹2.1 | ₹2.4 | 1,34,94,125 | 22,91,950 |
| 4 Sept 2024 | ₹4.75 | ₹5.5 | ₹0.9 | ₹1.1 | 2,79,93,975 | 43,96,700 |
| 5 Sept 2024 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 3,92,32,475 | 29,95,350 |