NIFTY 50 25,500 PE traded across 15 sessions from 16 Aug 2024 to 5 Sept 2024, with a life-high of ₹1,012 and a low of ₹195.4. Final close ₹354.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹1,012 | ₹1,012 | ₹880 | ₹880 | 1,050 | 575 |
| 19 Aug 2024 | ₹914 | ₹914 | ₹846.05 | ₹860 | 600 | 800 |
| 20 Aug 2024 | ₹822 | ₹822 | ₹717.05 | ₹757.7 | 9,675 | 3,525 |
| 21 Aug 2024 | ₹742.05 | ₹742.05 | ₹667.75 | ₹672.6 | 5,725 | 1,750 |
| 22 Aug 2024 | ₹639 | ₹650 | ₹606 | ₹628.55 | 5,700 | 2,550 |
| 23 Aug 2024 | ₹659.95 | ₹668.9 | ₹592.35 | ₹617.4 | 54,375 | 14,225 |
| 26 Aug 2024 | ₹559.15 | ₹577.4 | ₹418.75 | ₹445 | 97,125 | 27,000 |
| 27 Aug 2024 | ₹462.95 | ₹493.65 | ₹400 | ₹468.2 | 99,650 | 27,800 |
| 28 Aug 2024 | ₹468.2 | ₹489 | ₹352 | ₹421.3 | 2,65,600 | 68,275 |
| 29 Aug 2024 | ₹439.95 | ₹459.5 | ₹312 | ₹321 | 8,18,075 | 1,85,875 |
| 30 Aug 2024 | ₹286.4 | ₹313.3 | ₹219 | ₹219.05 | 70,95,225 | 7,67,325 |
| 2 Sept 2024 | ₹297 | ₹300 | ₹195.4 | ₹261 | 1,43,43,200 | 6,04,300 |
| 3 Sept 2024 | ₹260 | ₹273.6 | ₹199.55 | ₹242.2 | 1,00,31,800 | 6,92,125 |
| 4 Sept 2024 | ₹290.7 | ₹421.45 | ₹290.7 | ₹322.25 | 30,89,750 | 5,39,825 |
| 5 Sept 2024 | ₹315.65 | ₹362 | ₹248.25 | ₹354.9 | 44,91,025 | 3,12,350 |