NIFTY 50 25,650 PE traded across 6 sessions from 29 Aug 2024 to 5 Sept 2024, with a life-high of ₹569.7 and a low of ₹312.7. Final close ₹505.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹457.2 | ₹558.1 | ₹449.55 | ₹451.75 | 5,450 | 1,000 |
| 30 Aug 2024 | ₹426.5 | ₹442.1 | ₹342.7 | ₹343.75 | 2,69,175 | 19,125 |
| 2 Sept 2024 | ₹342.1 | ₹434.5 | ₹312.7 | ₹394.5 | 3,02,975 | 15,875 |
| 3 Sept 2024 | ₹405.8 | ₹406.4 | ₹330.65 | ₹381.75 | 2,04,675 | 20,425 |
| 4 Sept 2024 | ₹502.8 | ₹569.7 | ₹456 | ₹468.25 | 78,250 | 14,075 |
| 5 Sept 2024 | ₹439.3 | ₹510 | ₹397 | ₹505.7 | 55,775 | 12,200 |