NIFTY 50 25,900 CE traded across 17 sessions from 6 Aug 2024 to 5 Sept 2024, with a life-high of ₹40.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹40 | ₹40 | ₹40 | ₹40 | 25 | 0 |
| 12 Aug 2024 | ₹40.65 | ₹40.65 | ₹13.45 | ₹13.5 | 650 | 525 |
| 13 Aug 2024 | ₹13.5 | ₹16.9 | ₹10.2 | ₹10.55 | 400 | 575 |
| 14 Aug 2024 | ₹12.9 | ₹12.9 | ₹8.95 | ₹8.95 | 300 | 775 |
| 16 Aug 2024 | ₹14.4 | ₹14.4 | ₹4.65 | ₹10.6 | 475 | 750 |
| 19 Aug 2024 | ₹9 | ₹11.55 | ₹5.5 | ₹9.1 | 700 | 1,075 |
| 22 Aug 2024 | ₹9.15 | ₹9.15 | ₹4.1 | ₹4.5 | 6,825 | 4,750 |
| 23 Aug 2024 | ₹5.2 | ₹7.5 | ₹3.8 | ₹4.35 | 64,225 | 26,275 |
| 26 Aug 2024 | ₹4.75 | ₹6.8 | ₹3.65 | ₹4.85 | 3,22,300 | 98,750 |
| 27 Aug 2024 | ₹5.05 | ₹5.15 | ₹3.2 | ₹3.2 | 6,89,150 | 2,82,350 |
| 28 Aug 2024 | ₹3.95 | ₹4.15 | ₹2.55 | ₹3.1 | 10,14,575 | 3,84,950 |
| 29 Aug 2024 | ₹2.85 | ₹3.15 | ₹1.95 | ₹2.6 | 41,86,825 | 9,12,875 |
| 30 Aug 2024 | ₹3.4 | ₹4.6 | ₹2.2 | ₹2.45 | 1,48,59,450 | 17,96,450 |
| 2 Sept 2024 | ₹2.95 | ₹3 | ₹1.6 | ₹1.65 | 1,93,02,075 | 32,62,450 |
| 3 Sept 2024 | ₹1.95 | ₹1.95 | ₹0.9 | ₹1 | 1,21,04,625 | 31,84,525 |
| 4 Sept 2024 | ₹1.8 | ₹1.8 | ₹0.4 | ₹0.5 | 2,26,71,125 | 23,81,175 |
| 5 Sept 2024 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 2,76,19,725 | 39,53,650 |