NIFTY 50 26,050 CE traded across 13 sessions from 14 Aug 2024 to 5 Sept 2024, with a life-high of ₹19.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2024 | ₹19.85 | ₹19.85 | ₹7.45 | ₹8.4 | 375 | 175 |
| 16 Aug 2024 | ₹7.75 | ₹7.75 | ₹6.1 | ₹6.1 | 275 | 475 |
| 21 Aug 2024 | ₹10.1 | ₹10.1 | ₹4 | ₹4 | 500 | 500 |
| 23 Aug 2024 | ₹4 | ₹5.85 | ₹3.1 | ₹3.4 | 19,725 | 5,200 |
| 26 Aug 2024 | ₹3.55 | ₹4.75 | ₹3.1 | ₹3.4 | 64,200 | 22,300 |
| 27 Aug 2024 | ₹4.3 | ₹4.3 | ₹2.3 | ₹2.3 | 53,675 | 33,575 |
| 28 Aug 2024 | ₹2.7 | ₹2.95 | ₹1.95 | ₹1.95 | 1,07,375 | 47,700 |
| 29 Aug 2024 | ₹2.15 | ₹2.15 | ₹1.4 | ₹1.75 | 4,92,750 | 1,27,900 |
| 30 Aug 2024 | ₹3 | ₹3 | ₹1.5 | ₹1.65 | 34,50,825 | 3,82,300 |
| 2 Sept 2024 | ₹1.7 | ₹2.15 | ₹1.2 | ₹1.25 | 36,52,675 | 4,27,875 |
| 3 Sept 2024 | ₹0.95 | ₹1.5 | ₹0.65 | ₹0.65 | 12,94,025 | 4,14,325 |
| 4 Sept 2024 | ₹0.8 | ₹1.65 | ₹0.3 | ₹0.4 | 43,34,250 | 6,55,025 |
| 5 Sept 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 79,55,775 | 8,24,275 |