NIFTY 50 25,900 PE traded across 7 sessions from 28 Aug 2024 to 5 Sept 2024, with a life-high of ₹829.3 and a low of ₹550.15. Final close ₹755.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2024 | ₹735 | ₹748 | ₹729 | ₹729 | 275 | 250 |
| 29 Aug 2024 | ₹807.85 | ₹829.3 | ₹688.2 | ₹697.65 | 13,350 | 3,500 |
| 30 Aug 2024 | ₹650.3 | ₹677 | ₹583 | ₹587.15 | 16,550 | 3,925 |
| 2 Sept 2024 | ₹598.95 | ₹675.5 | ₹550.15 | ₹639.55 | 40,800 | 6,400 |
| 3 Sept 2024 | ₹643.9 | ₹643.9 | ₹579.9 | ₹629.85 | 20,225 | 7,275 |
| 4 Sept 2024 | ₹786 | ₹820.45 | ₹709.45 | ₹715.9 | 11,575 | 6,300 |
| 5 Sept 2024 | ₹670 | ₹757.85 | ₹648.4 | ₹755.55 | 19,000 | 5,800 |