NIFTY 50 26,200 PE traded across 6 sessions from 27 Aug 2024 to 5 Sept 2024, with a life-high of ₹1,115 and a low of ₹860.1. Final close ₹1,053.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹1,075 | ₹1,075 | ₹1,075 | ₹1,075 | 50 | 0 |
| 30 Aug 2024 | ₹925 | ₹968.2 | ₹882.35 | ₹885 | 3,325 | 1,225 |
| 2 Sept 2024 | ₹885 | ₹951.45 | ₹860.1 | ₹935 | 1,900 | 1,275 |
| 3 Sept 2024 | ₹935.05 | ₹935.05 | ₹878.4 | ₹930 | 1,325 | 1,525 |
| 4 Sept 2024 | ₹1,103.85 | ₹1,115 | ₹1,030.9 | ₹1,035.1 | 825 | 1,575 |
| 5 Sept 2024 | ₹960 | ₹1,059.35 | ₹949.7 | ₹1,053.55 | 5,925 | 1,400 |