NIFTY 50 24,550 CE traded across 20 sessions from 6 Aug 2024 to 5 Sept 2024, with a life-high of ₹828.8 and a low of ₹163.9. Final close ₹591.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹340.55 | ₹341 | ₹340.55 | ₹341 | 50 | 25 |
| 7 Aug 2024 | ₹299.65 | ₹299.65 | ₹294.35 | ₹294.35 | 50 | 50 |
| 12 Aug 2024 | ₹294.35 | ₹336.7 | ₹263.3 | ₹272.1 | 375 | 125 |
| 13 Aug 2024 | ₹260.05 | ₹260.05 | ₹179.75 | ₹192.2 | 975 | 500 |
| 14 Aug 2024 | ₹178.15 | ₹178.15 | ₹163.9 | ₹168.2 | 3,025 | 2,925 |
| 16 Aug 2024 | ₹222.55 | ₹327.95 | ₹180 | ₹315.4 | 19,625 | 10,625 |
| 19 Aug 2024 | ₹314.25 | ₹347.65 | ₹282.8 | ₹306.5 | 46,425 | 17,800 |
| 20 Aug 2024 | ₹320.15 | ₹400 | ₹312.85 | ₹352.95 | 40,900 | 10,150 |
| 21 Aug 2024 | ₹357 | ₹408.7 | ₹347.65 | ₹405.15 | 13,550 | 8,575 |
| 22 Aug 2024 | ₹445 | ₹451.55 | ₹415.8 | ₹427.2 | 12,475 | 4,950 |
| 23 Aug 2024 | ₹413.55 | ₹451 | ₹395.9 | ₹437.5 | 12,550 | 6,750 |
| 26 Aug 2024 | ₹482.45 | ₹615 | ₹453.85 | ₹581 | 7,050 | 5,750 |
| 27 Aug 2024 | ₹551.85 | ₹613 | ₹535.8 | ₹536.45 | 4,625 | 6,550 |
| 28 Aug 2024 | ₹557.6 | ₹651 | ₹524.8 | ₹573.75 | 3,975 | 6,600 |
| 29 Aug 2024 | ₹554.95 | ₹676.5 | ₹529.1 | ₹665.05 | 9,600 | 6,950 |
| 30 Aug 2024 | ₹670.05 | ₹776.8 | ₹670.05 | ₹776.8 | 9,025 | 7,450 |
| 2 Sept 2024 | ₹774.3 | ₹828.8 | ₹683.15 | ₹717 | 24,675 | 11,425 |
| 3 Sept 2024 | ₹715 | ₹775.5 | ₹712.6 | ₹721.5 | 6,150 | 10,375 |
| 4 Sept 2024 | ₹570.7 | ₹640.5 | ₹538 | ₹631.05 | 18,925 | 7,425 |
| 5 Sept 2024 | ₹662.6 | ₹663.95 | ₹591.85 | ₹591.85 | 7,950 | 4,500 |