NIFTY 50 23,000 PE traded across 22 sessions from 6 Aug 2024 to 5 Sept 2024, with a life-high of ₹184.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹92.55 | ₹184.4 | ₹82.15 | ₹166.5 | 8,450 | 3,325 |
| 7 Aug 2024 | ₹100 | ₹117.55 | ₹81.9 | ₹82.8 | 20,325 | 16,775 |
| 8 Aug 2024 | ₹91.35 | ₹121.4 | ₹75.35 | ₹110 | 29,375 | 18,275 |
| 9 Aug 2024 | ₹67.45 | ₹74.05 | ₹55.9 | ₹63.3 | 35,625 | 16,075 |
| 12 Aug 2024 | ₹69 | ₹74.35 | ₹47.55 | ₹59.65 | 39,150 | 19,800 |
| 13 Aug 2024 | ₹57.5 | ₹76.6 | ₹49.75 | ₹71.9 | 41,200 | 24,025 |
| 14 Aug 2024 | ₹69.2 | ₹69.2 | ₹48.7 | ₹51 | 58,975 | 45,900 |
| 16 Aug 2024 | ₹32.3 | ₹39.6 | ₹22.65 | ₹22.65 | 2,41,750 | 68,200 |
| 19 Aug 2024 | ₹22.65 | ₹22.65 | ₹15 | ₹15.9 | 2,45,750 | 1,27,250 |
| 20 Aug 2024 | ₹13.75 | ₹14 | ₹10.65 | ₹10.9 | 1,57,525 | 1,14,950 |
| 21 Aug 2024 | ₹12.55 | ₹12.55 | ₹7.15 | ₹7.2 | 1,52,200 | 1,35,975 |
| 22 Aug 2024 | ₹6.5 | ₹7.2 | ₹5.05 | ₹5.3 | 1,15,775 | 1,44,775 |
| 23 Aug 2024 | ₹5.25 | ₹5.8 | ₹4.5 | ₹5.8 | 1,50,250 | 1,71,525 |
| 26 Aug 2024 | ₹4.95 | ₹4.95 | ₹3.4 | ₹4.4 | 4,56,125 | 1,65,350 |
| 27 Aug 2024 | ₹4 | ₹4 | ₹2.7 | ₹2.9 | 2,00,500 | 2,05,375 |
| 28 Aug 2024 | ₹2.45 | ₹3.1 | ₹1.85 | ₹2.05 | 7,76,725 | 3,42,250 |
| 29 Aug 2024 | ₹2 | ₹2.75 | ₹1.85 | ₹2.2 | 64,87,950 | 25,64,100 |
| 30 Aug 2024 | ₹1.85 | ₹2.95 | ₹1.55 | ₹2.6 | 80,05,900 | 24,64,775 |
| 2 Sept 2024 | ₹1.85 | ₹2.4 | ₹1 | ₹1.05 | 63,93,450 | 21,87,500 |
| 3 Sept 2024 | ₹0.85 | ₹1.05 | ₹0.35 | ₹0.35 | 37,94,675 | 18,86,900 |
| 4 Sept 2024 | ₹0.45 | ₹0.5 | ₹0.25 | ₹0.25 | 35,48,700 | 14,22,275 |
| 5 Sept 2024 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 20,98,175 | 8,53,650 |