NIFTY 50 24,500 PE traded across 22 sessions from 6 Aug 2024 to 5 Sept 2024, with a life-high of ₹655 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹490 | ₹655 | ₹483.65 | ₹655 | 450 | 2,375 |
| 7 Aug 2024 | ₹489 | ₹510.1 | ₹427.9 | ₹429 | 850 | 2,425 |
| 8 Aug 2024 | ₹460.15 | ₹578.15 | ₹427.05 | ₹578.15 | 225 | 2,375 |
| 9 Aug 2024 | ₹390.15 | ₹445.15 | ₹359.85 | ₹378 | 2,150 | 2,575 |
| 12 Aug 2024 | ₹420.5 | ₹438.2 | ₹304 | ₹390.3 | 47,150 | 32,825 |
| 13 Aug 2024 | ₹394.9 | ₹511.15 | ₹370 | ₹505.6 | 11,350 | 31,750 |
| 14 Aug 2024 | ₹498.75 | ₹518.8 | ₹445 | ₹458.15 | 7,475 | 32,975 |
| 16 Aug 2024 | ₹343 | ₹411.25 | ₹209.45 | ₹210.95 | 3,01,375 | 1,13,875 |
| 19 Aug 2024 | ₹190 | ₹228 | ₹179.1 | ₹190 | 2,78,900 | 1,59,050 |
| 20 Aug 2024 | ₹178.3 | ₹178.3 | ₹125 | ₹132.85 | 3,09,400 | 2,19,250 |
| 21 Aug 2024 | ₹135 | ₹139 | ₹95.05 | ₹96 | 4,04,275 | 2,81,625 |
| 22 Aug 2024 | ₹78.15 | ₹88.45 | ₹67.95 | ₹75 | 6,08,925 | 3,92,125 |
| 23 Aug 2024 | ₹74.7 | ₹85.9 | ₹64.2 | ₹73.85 | 16,93,225 | 5,94,875 |
| 26 Aug 2024 | ₹73.95 | ₹73.95 | ₹36 | ₹36.6 | 24,25,800 | 7,75,350 |
| 27 Aug 2024 | ₹35.9 | ₹38.6 | ₹25.25 | ₹29.9 | 19,81,375 | 8,41,325 |
| 28 Aug 2024 | ₹27.95 | ₹31 | ₹17.55 | ₹20 | 39,44,200 | 13,43,725 |
| 29 Aug 2024 | ₹20.3 | ₹21.95 | ₹10.75 | ₹11.15 | 1,10,79,150 | 24,23,275 |
| 30 Aug 2024 | ₹9.8 | ₹10.2 | ₹6.85 | ₹8.05 | 1,47,01,100 | 39,49,350 |
| 2 Sept 2024 | ₹5.5 | ₹6.4 | ₹3.95 | ₹4.3 | 1,80,88,650 | 55,79,975 |
| 3 Sept 2024 | ₹3.15 | ₹3.7 | ₹1.75 | ₹2 | 2,05,56,700 | 57,29,800 |
| 4 Sept 2024 | ₹3.25 | ₹4 | ₹0.75 | ₹1 | 3,60,84,850 | 69,72,575 |
| 5 Sept 2024 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 4,26,67,475 | 42,13,700 |