NIFTY 50 23,700 CE traded across 10 sessions from 13 Aug 2024 to 5 Sept 2024, with a life-high of ₹1,637.75 and a low of ₹800. Final close ₹1,449.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹800 | ₹804 | ₹800 | ₹804 | 50 | 25 |
| 26 Aug 2024 | ₹1,370 | ₹1,398 | ₹1,370 | ₹1,387 | 850 | 750 |
| 27 Aug 2024 | ₹1,368.95 | ₹1,410 | ₹1,368.95 | ₹1,398 | 1,300 | 2,125 |
| 28 Aug 2024 | ₹1,360 | ₹1,463 | ₹1,360 | ₹1,390 | 1,900 | 3,550 |
| 29 Aug 2024 | ₹1,440 | ₹1,513 | ₹1,388 | ₹1,484.4 | 1,300 | 4,375 |
| 30 Aug 2024 | ₹1,557.85 | ₹1,577.05 | ₹1,544.7 | ₹1,545.45 | 100 | 4,400 |
| 2 Sept 2024 | ₹1,637.75 | ₹1,637.75 | ₹1,488.75 | ₹1,569 | 1,775 | 4,100 |
| 3 Sept 2024 | ₹1,576.9 | ₹1,632.7 | ₹1,565.85 | ₹1,573.5 | 1,325 | 3,025 |
| 4 Sept 2024 | ₹1,400.05 | ₹1,484.9 | ₹1,367 | ₹1,484.9 | 1,500 | 2,425 |
| 5 Sept 2024 | ₹1,518.85 | ₹1,518.85 | ₹1,435.3 | ₹1,449.25 | 2,175 | 1,725 |