NIFTY 50 23,850 CE traded across 8 sessions from 16 Aug 2024 to 4 Sept 2024, with a life-high of ₹1,475.9 and a low of ₹608.2. Final close ₹1,307.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹608.2 | ₹773.55 | ₹608.2 | ₹773.55 | 475 | 400 |
| 23 Aug 2024 | ₹1,030 | ₹1,083.75 | ₹997.9 | ₹1,083.75 | 700 | 575 |
| 26 Aug 2024 | ₹1,250 | ₹1,253.25 | ₹1,250 | ₹1,253.25 | 100 | 725 |
| 27 Aug 2024 | ₹1,243.85 | ₹1,243.85 | ₹1,219.9 | ₹1,219.9 | 50 | 725 |
| 28 Aug 2024 | ₹1,242 | ₹1,242 | ₹1,211.65 | ₹1,217.75 | 1,175 | 800 |
| 2 Sept 2024 | ₹1,475.9 | ₹1,475.9 | ₹1,404.15 | ₹1,407.45 | 875 | 950 |
| 3 Sept 2024 | ₹1,417 | ₹1,417 | ₹1,413.45 | ₹1,413.45 | 350 | 875 |
| 4 Sept 2024 | ₹1,290.6 | ₹1,307.05 | ₹1,263.7 | ₹1,307.05 | 100 | 875 |