NIFTY 50 22,350 PE traded across 19 sessions from 16 Aug 2024 to 12 Sept 2024, with a life-high of ₹19.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹19.9 | ₹19.9 | ₹19.9 | ₹19.9 | 50 | 0 |
| 20 Aug 2024 | ₹10 | ₹11 | ₹10 | ₹11 | 100 | 125 |
| 21 Aug 2024 | ₹11.95 | ₹11.95 | ₹11.95 | ₹11.95 | 25 | 150 |
| 22 Aug 2024 | ₹11 | ₹11 | ₹10.7 | ₹10.7 | 50 | 150 |
| 23 Aug 2024 | ₹6 | ₹7 | ₹6 | ₹7 | 1,000 | 950 |
| 26 Aug 2024 | ₹6.5 | ₹7.45 | ₹5.5 | ₹5.8 | 1,225 | 1,425 |
| 27 Aug 2024 | ₹5.7 | ₹6.8 | ₹4.2 | ₹4.25 | 8,025 | 5,900 |
| 28 Aug 2024 | ₹3.5 | ₹5.4 | ₹3.5 | ₹3.85 | 3,425 | 6,875 |
| 29 Aug 2024 | ₹4.85 | ₹5.2 | ₹3.1 | ₹3.1 | 9,500 | 10,675 |
| 30 Aug 2024 | ₹2.05 | ₹4.15 | ₹2.05 | ₹3.75 | 6,875 | 12,575 |
| 2 Sept 2024 | ₹4 | ₹4 | ₹2.55 | ₹2.9 | 22,750 | 20,550 |
| 3 Sept 2024 | ₹2.25 | ₹2.3 | ₹1.75 | ₹1.75 | 68,675 | 58,625 |
| 4 Sept 2024 | ₹2.3 | ₹2.85 | ₹1.5 | ₹2.05 | 43,250 | 63,575 |
| 5 Sept 2024 | ₹2.15 | ₹2.15 | ₹1.15 | ₹1.15 | 32,42,875 | 18,71,425 |
| 6 Sept 2024 | ₹1.35 | ₹1.35 | ₹0.6 | ₹0.85 | 2,85,65,175 | 49,96,525 |
| 9 Sept 2024 | ₹0.9 | ₹1.35 | ₹0.65 | ₹0.65 | 1,98,43,300 | 35,64,425 |
| 10 Sept 2024 | ₹0.6 | ₹1.1 | ₹0.35 | ₹0.35 | 1,78,93,000 | 37,09,150 |
| 11 Sept 2024 | ₹0.35 | ₹0.45 | ₹0.1 | ₹0.1 | 2,43,48,525 | 64,58,525 |
| 12 Sept 2024 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 2,24,36,150 | 20,41,975 |