NIFTY 50 Options Expiring 12 Sept 2024

NIFTY 50 option chain for 2024-09-12: 95 strikes returned. Last snapshot 9 Sept 2024, 9:30 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
22,350₹2,466.4525₹0.0520,41,975
22,400₹2,991.167,775₹0.0513,31,200
22,450——₹0.051,67,425
22,500₹2,89123,750₹0.0525,11,925
22,550——₹0.11,83,675
22,600₹2,783.254,775₹0.052,31,200
22,650——₹0.0544,000
22,700₹2,720275₹0.0562,625
22,750₹2,132.25100₹0.0545,900
22,800₹2,160925₹0.11,73,250
22,850——₹0.0540,450
22,900₹2,495.652,700₹0.051,45,975
22,950——₹0.144,350
23,000₹2,389.635,075₹0.2518,79,350
23,050₹1,753.450₹0.175,900
23,100₹1,978.2175₹0.0565,650
23,150——₹0.0521,675
23,200₹2,192.5575₹0.051,04,850
23,250₹1,767.1550₹0.147,550
23,300₹2,085.751,000₹0.052,59,725
23,350₹1,631.925₹0.159,925
23,400₹2,003.65350₹0.053,54,950
23,450₹1,55025₹0.0575,725
23,500₹1,891.5510,700₹0.0523,95,700
23,550₹1,657.750₹0.051,02,000
23,600₹1,790.43,975₹0.052,76,100
23,650₹1,340.551,100₹0.051,24,700
23,700₹1,7003,925₹0.17,55,850
23,750₹1,662.1200₹0.056,59,575
23,800₹1,591.156,225₹0.0511,03,050
23,850₹1,135.152,200₹0.058,38,675
23,900₹1,489.853,175₹0.119,20,950
23,950₹1,442.61,575₹0.12,49,975
24,000₹1,388.1562,800₹0.0534,87,175
24,050₹1,340.32,600₹0.053,64,075
24,100₹1,290.97,950₹0.0511,27,775
24,150₹1,240.254,225₹0.058,71,000
24,200₹1,18835,000₹0.0515,85,650
24,250₹1,135.957,000₹0.056,60,200
24,300₹1,086.3521,650₹0.119,27,300
24,350₹1,038.111,600₹0.0518,17,700
24,400₹989.835,850₹0.0527,52,200
24,450₹93844,150₹0.3515,75,175
24,500₹887.251,74,125₹0.0568,91,250
24,550₹837.891,525₹0.130,66,725
24,600₹788.651,92,725₹0.170,02,400
24,650₹738.72,24,900₹0.0536,08,925
24,700₹687.75,70,825₹0.0553,58,200
24,750₹6383,76,425₹0.0539,62,100
24,800₹587.657,27,750₹0.0574,21,225
24,850₹538.710,49,400₹0.0547,84,725
24,900₹489.410,91,750₹0.0578,70,625
24,950₹438.831,59,375₹0.152,04,125
25,000₹389.0554,77,450₹0.151,36,60,100
25,050₹339.897,00,450₹0.1562,20,900
25,100₹289.351,22,97,400₹0.1579,08,425
25,150₹239.8589,75,825₹0.153,56,850
25,200₹189.171,28,100₹0.051,03,07,775
25,250₹139.1568,61,450₹0.051,00,29,825
25,300₹89.1545,81,075₹0.051,09,66,975
25,350₹3963,91,950₹0.051,06,74,425
25,400₹0.052,03,64,150₹11.11,60,64,975
25,450₹0.0593,96,575₹6113,54,625
25,500₹0.051,38,84,950₹110.89,99,500
25,550₹0.0548,37,200₹160.71,32,400
25,600₹0.0552,93,150₹210.61,21,725
25,650₹0.0537,79,625₹260.834,075
25,700₹0.0550,92,875₹310.7526,725
25,750₹0.0514,38,675₹360.055,000
25,800₹0.0522,73,900₹41117,250
25,850₹0.0519,62,775₹460.054,150
25,900₹0.0524,44,125₹511.54,725
25,950₹0.055,92,100₹561.451,550
26,000₹0.0561,58,575₹610.121,075
26,050₹0.055,75,625₹637.95875
26,100₹0.057,06,100₹697.9900
26,150₹0.052,58,275₹759.15425
26,200₹0.0519,31,750₹811.41,275
26,250₹0.054,41,550₹798.525
26,300₹0.057,81,425₹1,330300
26,350₹0.059,90,375——
26,400₹0.057,96,400——
26,450₹0.051,15,025——
26,500₹0.0537,18,975₹1,1101,425
26,550₹0.055,22,525——
26,600₹0.0511,93,475₹1,63025
26,650₹0.053,07,025——
26,700₹0.111,67,700₹1,73025
26,750₹0.0510,06,000₹1,735.3375
26,800₹0.059,29,550₹1,663.250
26,850₹0.0515,95,375₹1,830.40
26,900₹0.057,93,175——
26,950₹0.055,77,300₹1,860.725
27,000₹0.0522,64,975₹1,83575
27,050₹0.0513,25,375₹2,050.25300