NIFTY 50 Options Expiring 12 Sept 2024

NIFTY 50 option chain for 2024-09-12: 95 strikes returned. Last snapshot 9 Sept 2024, 9:30 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 95 strikes from 22,350 to 27,050. Call open interest was heaviest at the 25,400 strike (2,03,64,150 contracts, closing at ₹0.05). Put open interest concentrated at 25,400 (1,60,64,975 contracts, closing at ₹11.1). Across the chain, total put open interest was 1.09× total call open interest (18,36,53,525 against 16,89,92,700). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
22,350₹2,466.4525₹0.0520,41,975
22,400₹2,991.167,775₹0.0513,31,200
22,450——₹0.051,67,425
22,500₹2,89123,750₹0.0525,11,925
22,550——₹0.11,83,675
22,600₹2,783.254,775₹0.052,31,200
22,650——₹0.0544,000
22,700₹2,720275₹0.0562,625
22,750₹2,132.25100₹0.0545,900
22,800₹2,160925₹0.11,73,250
22,850——₹0.0540,450
22,900₹2,495.652,700₹0.051,45,975
22,950——₹0.144,350
23,000₹2,389.635,075₹0.2518,79,350
23,050₹1,753.450₹0.175,900
23,100₹1,978.2175₹0.0565,650
23,150——₹0.0521,675
23,200₹2,192.5575₹0.051,04,850
23,250₹1,767.1550₹0.147,550
23,300₹2,085.751,000₹0.052,59,725
23,350₹1,631.925₹0.159,925
23,400₹2,003.65350₹0.053,54,950
23,450₹1,55025₹0.0575,725
23,500₹1,891.5510,700₹0.0523,95,700
23,550₹1,657.750₹0.051,02,000
23,600₹1,790.43,975₹0.052,76,100
23,650₹1,340.551,100₹0.051,24,700
23,700₹1,7003,925₹0.17,55,850
23,750₹1,662.1200₹0.056,59,575
23,800₹1,591.156,225₹0.0511,03,050
23,850₹1,135.152,200₹0.058,38,675
23,900₹1,489.853,175₹0.119,20,950
23,950₹1,442.61,575₹0.12,49,975
24,000₹1,388.1562,800₹0.0534,87,175
24,050₹1,340.32,600₹0.053,64,075
24,100₹1,290.97,950₹0.0511,27,775
24,150₹1,240.254,225₹0.058,71,000
24,200₹1,18835,000₹0.0515,85,650
24,250₹1,135.957,000₹0.056,60,200
24,300₹1,086.3521,650₹0.119,27,300
24,350₹1,038.111,600₹0.0518,17,700
24,400₹989.835,850₹0.0527,52,200
24,450₹93844,150₹0.3515,75,175
24,500₹887.251,74,125₹0.0568,91,250
24,550₹837.891,525₹0.130,66,725
24,600₹788.651,92,725₹0.170,02,400
24,650₹738.72,24,900₹0.0536,08,925
24,700₹687.75,70,825₹0.0553,58,200
24,750₹6383,76,425₹0.0539,62,100
24,800₹587.657,27,750₹0.0574,21,225
24,850₹538.710,49,400₹0.0547,84,725
24,900₹489.410,91,750₹0.0578,70,625
24,950₹438.831,59,375₹0.152,04,125
25,000₹389.0554,77,450₹0.151,36,60,100
25,050₹339.897,00,450₹0.1562,20,900
25,100₹289.351,22,97,400₹0.1579,08,425
25,150₹239.8589,75,825₹0.153,56,850
25,200₹189.171,28,100₹0.051,03,07,775
25,250₹139.1568,61,450₹0.051,00,29,825
25,300₹89.1545,81,075₹0.051,09,66,975
25,350₹3963,91,950₹0.051,06,74,425
25,400₹0.052,03,64,150₹11.11,60,64,975
25,450₹0.0593,96,575₹6113,54,625
25,500₹0.051,38,84,950₹110.89,99,500
25,550₹0.0548,37,200₹160.71,32,400
25,600₹0.0552,93,150₹210.61,21,725
25,650₹0.0537,79,625₹260.834,075
25,700₹0.0550,92,875₹310.7526,725
25,750₹0.0514,38,675₹360.055,000
25,800₹0.0522,73,900₹41117,250
25,850₹0.0519,62,775₹460.054,150
25,900₹0.0524,44,125₹511.54,725
25,950₹0.055,92,100₹561.451,550
26,000₹0.0561,58,575₹610.121,075
26,050₹0.055,75,625₹637.95875
26,100₹0.057,06,100₹697.9900
26,150₹0.052,58,275₹759.15425
26,200₹0.0519,31,750₹811.41,275
26,250₹0.054,41,550₹798.525
26,300₹0.057,81,425₹1,330300
26,350₹0.059,90,375——
26,400₹0.057,96,400——
26,450₹0.051,15,025——
26,500₹0.0537,18,975₹1,1101,425
26,550₹0.055,22,525——
26,600₹0.0511,93,475₹1,63025
26,650₹0.053,07,025——
26,700₹0.111,67,700₹1,73025
26,750₹0.0510,06,000₹1,735.3375
26,800₹0.059,29,550₹1,663.250
26,850₹0.0515,95,375₹1,830.40
26,900₹0.057,93,175——
26,950₹0.055,77,300₹1,860.725
27,000₹0.0522,64,975₹1,83575
27,050₹0.0513,25,375₹2,050.25300