NIFTY 50 23,950 CE traded across 6 sessions from 4 Sept 2024 to 12 Sept 2024, with a life-high of ₹1,442.6 and a low of ₹885. Final close ₹1,442.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹1,185 | ₹1,185 | ₹1,185 | ₹1,185 | 25 | 0 |
| 6 Sept 2024 | ₹1,171.65 | ₹1,171.7 | ₹910 | ₹940.5 | 1,175 | 475 |
| 9 Sept 2024 | ₹885 | ₹997.3 | ₹885 | ₹973 | 700 | 975 |
| 10 Sept 2024 | ₹1,001.6 | ₹1,165.9 | ₹961.85 | ₹1,095.5 | 8,100 | 1,650 |
| 11 Sept 2024 | ₹1,014.25 | ₹1,014.25 | ₹933.75 | ₹933.75 | 75 | 1,650 |
| 12 Sept 2024 | ₹1,068.85 | ₹1,442.6 | ₹1,008.05 | ₹1,442.6 | 400 | 1,575 |