NIFTY 50 23,550 CE traded across 6 sessions from 23 Aug 2024 to 12 Sept 2024, with a life-high of ₹1,735 and a low of ₹1,256.5. Final close ₹1,657.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | ₹1,462.95 | ₹1,462.95 | ₹1,462.95 | ₹1,462.95 | 25 | 0 |
| 26 Aug 2024 | ₹1,256.5 | ₹1,256.5 | ₹1,256.5 | ₹1,256.5 | 25 | 25 |
| 3 Sept 2024 | ₹1,735 | ₹1,735 | ₹1,735 | ₹1,735 | 25 | 25 |
| 5 Sept 2024 | ₹1,671.8 | ₹1,671.8 | ₹1,671.8 | ₹1,671.8 | 25 | 50 |
| 9 Sept 2024 | ₹1,386.9 | ₹1,386.9 | ₹1,386.9 | ₹1,386.9 | 25 | 50 |
| 12 Sept 2024 | ₹1,433.8 | ₹1,657.7 | ₹1,433.8 | ₹1,657.7 | 75 | 50 |