NIFTY 50 25,350 PE traded across 12 sessions from 28 Aug 2024 to 12 Sept 2024, with a life-high of ₹585 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2024 | ₹344.2 | ₹353.2 | ₹343 | ₹343 | 2,450 | 2,125 |
| 29 Aug 2024 | ₹349 | ₹353.85 | ₹262.35 | ₹276 | 15,750 | 5,300 |
| 30 Aug 2024 | ₹243.4 | ₹258.7 | ₹186.15 | ₹186.15 | 1,95,125 | 29,300 |
| 2 Sept 2024 | ₹175 | ₹240.5 | ₹175 | ₹215 | 5,96,025 | 53,400 |
| 3 Sept 2024 | ₹220 | ₹230.3 | ₹173.4 | ₹193.5 | 4,99,250 | 84,550 |
| 4 Sept 2024 | ₹225 | ₹307.5 | ₹225 | ₹239.55 | 4,10,525 | 95,800 |
| 5 Sept 2024 | ₹243.95 | ₹245.85 | ₹187.8 | ₹232 | 10,10,000 | 2,13,275 |
| 6 Sept 2024 | ₹267.85 | ₹560 | ₹236.9 | ₹505.15 | 15,19,925 | 1,71,700 |
| 9 Sept 2024 | ₹543.4 | ₹585 | ₹412.7 | ₹422.15 | 2,01,275 | 1,11,800 |
| 10 Sept 2024 | ₹376.9 | ₹488.45 | ₹240 | ₹311.9 | 6,02,875 | 1,02,875 |
| 11 Sept 2024 | ₹353.3 | ₹497 | ₹255 | ₹455.5 | 5,74,300 | 1,10,400 |
| 12 Sept 2024 | ₹350.25 | ₹428 | ₹0.05 | ₹0.05 | 34,88,37,075 | 1,06,74,425 |