NIFTY 50 23,000 CE traded across 9 sessions from 2 Sept 2024 to 12 Sept 2024, with a life-high of ₹2,405 and a low of ₹1,772.05. Final close ₹2,389.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹2,315 | ₹2,336 | ₹2,271.95 | ₹2,280 | 400 | 375 |
| 3 Sept 2024 | ₹2,298 | ₹2,330 | ₹2,286 | ₹2,286 | 1,050 | 1,400 |
| 4 Sept 2024 | ₹2,145 | ₹2,199 | ₹2,130 | ₹2,196.85 | 1,325 | 2,650 |
| 5 Sept 2024 | ₹2,230.7 | ₹2,238 | ₹2,178.75 | ₹2,178.75 | 27,500 | 27,950 |
| 6 Sept 2024 | ₹2,120 | ₹2,150 | ₹1,825 | ₹1,882.25 | 3,550 | 28,775 |
| 9 Sept 2024 | ₹1,780 | ₹1,941.45 | ₹1,772.05 | ₹1,933.6 | 22,725 | 49,900 |
| 10 Sept 2024 | ₹1,900 | ₹2,120 | ₹1,880 | ₹2,045 | 1,050 | 49,425 |
| 11 Sept 2024 | ₹1,960 | ₹2,090 | ₹1,858.5 | ₹1,897.3 | 19,100 | 57,475 |
| 12 Sept 2024 | ₹2,001.2 | ₹2,405 | ₹1,939.2 | ₹2,389.6 | 25,675 | 35,075 |