NIFTY 50 25,200 CE traded across 19 sessions from 19 Aug 2024 to 12 Sept 2024, with a life-high of ₹293.95 and a low of ₹1.5. Final close ₹189.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | ₹160 | ₹160 | ₹95 | ₹100.85 | 5,500 | 3,750 |
| 20 Aug 2024 | ₹105 | ₹135.4 | ₹102.9 | ₹118 | 12,600 | 10,250 |
| 21 Aug 2024 | ₹118 | ₹161.25 | ₹111.9 | ₹133 | 38,900 | 28,675 |
| 22 Aug 2024 | ₹133 | ₹147.2 | ₹130 | ₹133.2 | 24,525 | 36,550 |
| 23 Aug 2024 | ₹134 | ₹144.9 | ₹119.25 | ₹142 | 44,950 | 40,225 |
| 26 Aug 2024 | ₹155.45 | ₹228.6 | ₹143 | ₹202.8 | 3,12,475 | 56,950 |
| 27 Aug 2024 | ₹206.05 | ₹216 | ₹172.5 | ₹172.5 | 1,58,100 | 66,350 |
| 28 Aug 2024 | ₹181.1 | ₹230 | ₹161.5 | ₹178.5 | 3,11,525 | 1,08,025 |
| 29 Aug 2024 | ₹171.4 | ₹238.05 | ₹150.75 | ₹222.95 | 9,93,000 | 1,49,100 |
| 30 Aug 2024 | ₹248.45 | ₹275.85 | ₹227 | ₹274.5 | 13,65,350 | 2,36,625 |
| 2 Sept 2024 | ₹293.45 | ₹293.95 | ₹213.9 | ₹230.25 | 11,03,275 | 2,99,375 |
| 3 Sept 2024 | ₹195.95 | ₹259.7 | ₹195.95 | ₹222.15 | 12,59,700 | 3,35,700 |
| 4 Sept 2024 | ₹162 | ₹174.5 | ₹126.35 | ₹162.9 | 94,26,500 | 12,70,200 |
| 5 Sept 2024 | ₹181.05 | ₹191 | ₹133.05 | ₹135.7 | 2,21,88,775 | 37,35,925 |
| 6 Sept 2024 | ₹111.15 | ₹125.85 | ₹36 | ₹38.8 | 8,00,81,325 | 71,80,725 |
| 9 Sept 2024 | ₹34.8 | ₹36.55 | ₹16.75 | ₹26.6 | 5,34,20,200 | 65,20,750 |
| 10 Sept 2024 | ₹30 | ₹53.85 | ₹13.65 | ₹25 | 9,59,05,250 | 60,07,025 |
| 11 Sept 2024 | ₹24.9 | ₹35 | ₹4.5 | ₹4.7 | 14,68,68,075 | 1,00,00,525 |
| 12 Sept 2024 | ₹8.45 | ₹223.7 | ₹1.5 | ₹189.1 | 1,01,90,71,475 | 71,28,100 |