NIFTY 50 24,900 CE traded across 22 sessions from 13 Aug 2024 to 12 Sept 2024, with a life-high of ₹536.15 and a low of ₹52.9. Final close ₹489.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹160.65 | ₹160.65 | ₹117.6 | ₹117.6 | 300 | 125 |
| 14 Aug 2024 | ₹108.9 | ₹108.9 | ₹108.9 | ₹108.9 | 50 | 125 |
| 16 Aug 2024 | ₹196.55 | ₹214.4 | ₹130.55 | ₹214.4 | 4,150 | 2,675 |
| 19 Aug 2024 | ₹214.4 | ₹232.95 | ₹197.15 | ₹197.6 | 5,400 | 5,725 |
| 20 Aug 2024 | ₹214 | ₹262 | ₹214 | ₹233.5 | 5,850 | 3,925 |
| 21 Aug 2024 | ₹240.25 | ₹264 | ₹224.7 | ₹264 | 4,225 | 5,325 |
| 22 Aug 2024 | ₹290.05 | ₹290.05 | ₹263.65 | ₹266.4 | 7,225 | 8,275 |
| 23 Aug 2024 | ₹263 | ₹286 | ₹246.35 | ₹282.8 | 46,125 | 17,350 |
| 26 Aug 2024 | ₹299.25 | ₹414.55 | ₹286.5 | ₹379.8 | 66,200 | 20,425 |
| 27 Aug 2024 | ₹370 | ₹400 | ₹338 | ₹341.9 | 46,475 | 23,900 |
| 28 Aug 2024 | ₹339.85 | ₹426.75 | ₹327 | ₹359.6 | 79,075 | 35,875 |
| 29 Aug 2024 | ₹282 | ₹436.65 | ₹282 | ₹417.15 | 1,61,800 | 34,150 |
| 30 Aug 2024 | ₹439.95 | ₹505.9 | ₹433 | ₹502.5 | 54,450 | 26,200 |
| 2 Sept 2024 | ₹520 | ₹536.15 | ₹424.95 | ₹448.6 | 36,150 | 22,425 |
| 3 Sept 2024 | ₹449.95 | ₹485.65 | ₹440 | ₹444.05 | 20,200 | 22,925 |
| 4 Sept 2024 | ₹400 | ₹400 | ₹306.3 | ₹379.75 | 2,83,425 | 48,550 |
| 5 Sept 2024 | ₹388.55 | ₹411.65 | ₹335.65 | ₹338.7 | 3,61,425 | 1,49,875 |
| 6 Sept 2024 | ₹307.75 | ₹324.1 | ₹124.9 | ₹138.05 | 7,06,18,375 | 31,54,500 |
| 9 Sept 2024 | ₹134.4 | ₹151 | ₹79.45 | ₹132.95 | 10,08,35,800 | 33,19,750 |
| 10 Sept 2024 | ₹155 | ₹248.2 | ₹87.3 | ₹173 | 8,02,58,125 | 19,99,975 |
| 11 Sept 2024 | ₹142.85 | ₹219.05 | ₹52.9 | ₹68.55 | 8,95,10,775 | 49,37,300 |
| 12 Sept 2024 | ₹107 | ₹523.6 | ₹77 | ₹489.4 | 16,41,96,875 | 10,91,750 |