NIFTY 50 23,650 CE traded across 7 sessions from 2 Sept 2024 to 12 Sept 2024, with a life-high of ₹1,680 and a low of ₹1,133.1. Final close ₹1,340.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹1,660 | ₹1,680 | ₹1,660 | ₹1,662 | 150 | 125 |
| 4 Sept 2024 | ₹1,480 | ₹1,480 | ₹1,480 | ₹1,480 | 25 | 150 |
| 6 Sept 2024 | ₹1,248.55 | ₹1,254.25 | ₹1,206.55 | ₹1,206.55 | 175 | 225 |
| 9 Sept 2024 | ₹1,163.45 | ₹1,303.65 | ₹1,133.1 | ₹1,274.9 | 2,500 | 1,225 |
| 10 Sept 2024 | ₹1,338.65 | ₹1,446.15 | ₹1,253.95 | ₹1,392.35 | 2,025 | 1,125 |
| 11 Sept 2024 | ₹1,211.7 | ₹1,211.7 | ₹1,211.7 | ₹1,211.7 | 25 | 1,125 |
| 12 Sept 2024 | ₹1,361.9 | ₹1,364.5 | ₹1,340.55 | ₹1,340.55 | 75 | 1,100 |