NIFTY 50 23,700 CE traded across 9 sessions from 30 Aug 2024 to 12 Sept 2024, with a life-high of ₹1,753.95 and a low of ₹1,115. Final close ₹1,700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | ₹1,605 | ₹1,608 | ₹1,605 | ₹1,608 | 150 | 125 |
| 3 Sept 2024 | ₹1,573 | ₹1,616 | ₹1,573 | ₹1,602 | 725 | 750 |
| 4 Sept 2024 | ₹1,430 | ₹1,450 | ₹1,408.8 | ₹1,444.55 | 825 | 1,375 |
| 5 Sept 2024 | ₹1,535 | ₹1,540.95 | ₹1,483 | ₹1,508.2 | 1,225 | 2,675 |
| 6 Sept 2024 | ₹1,415.05 | ₹1,415.05 | ₹1,132.4 | ₹1,179.2 | 1,475 | 2,700 |
| 9 Sept 2024 | ₹1,115 | ₹1,250.1 | ₹1,115 | ₹1,250.1 | 8,425 | 6,200 |
| 10 Sept 2024 | ₹1,240.25 | ₹1,413.1 | ₹1,208.95 | ₹1,341.4 | 3,750 | 5,600 |
| 11 Sept 2024 | ₹1,265 | ₹1,365.45 | ₹1,173.45 | ₹1,195 | 1,075 | 5,100 |
| 12 Sept 2024 | ₹1,339.4 | ₹1,753.95 | ₹1,236 | ₹1,700 | 2,025 | 3,925 |