NIFTY 50 24,800 CE traded across 22 sessions from 13 Aug 2024 to 12 Sept 2024, with a life-high of ₹623.2 and a low of ₹102.45. Final close ₹587.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹215 | ₹215 | ₹145.35 | ₹159.6 | 1,275 | 1,525 |
| 14 Aug 2024 | ₹138.05 | ₹151.2 | ₹128.25 | ₹128.25 | 1,500 | 950 |
| 16 Aug 2024 | ₹179.95 | ₹260.95 | ₹151.3 | ₹255 | 12,125 | 4,650 |
| 19 Aug 2024 | ₹275 | ₹281 | ₹231.2 | ₹247.75 | 5,975 | 4,675 |
| 20 Aug 2024 | ₹261 | ₹319.65 | ₹257.55 | ₹280.55 | 6,625 | 6,775 |
| 21 Aug 2024 | ₹284.6 | ₹320.7 | ₹274.15 | ₹315 | 8,400 | 5,375 |
| 22 Aug 2024 | ₹343.4 | ₹350 | ₹320 | ₹323 | 38,475 | 20,200 |
| 23 Aug 2024 | ₹317.45 | ₹345 | ₹297.95 | ₹337 | 91,425 | 28,450 |
| 26 Aug 2024 | ₹358.55 | ₹477.95 | ₹348.45 | ₹454.1 | 60,650 | 30,350 |
| 27 Aug 2024 | ₹441.95 | ₹469 | ₹405.05 | ₹409.75 | 53,375 | 31,650 |
| 28 Aug 2024 | ₹415.95 | ₹499.7 | ₹390 | ₹429.6 | 44,725 | 23,200 |
| 29 Aug 2024 | ₹415.95 | ₹512.3 | ₹390 | ₹506.75 | 52,225 | 29,400 |
| 30 Aug 2024 | ₹522.2 | ₹589.1 | ₹514.5 | ₹585.75 | 27,025 | 26,000 |
| 2 Sept 2024 | ₹600 | ₹602.6 | ₹507.75 | ₹533.1 | 31,375 | 34,850 |
| 3 Sept 2024 | ₹500 | ₹575.1 | ₹500 | ₹532.2 | 17,125 | 38,175 |
| 4 Sept 2024 | ₹450 | ₹461.4 | ₹380.7 | ₹449.4 | 4,97,150 | 2,50,600 |
| 5 Sept 2024 | ₹480 | ₹500.5 | ₹420 | ₹423 | 4,68,825 | 4,01,125 |
| 6 Sept 2024 | ₹378.55 | ₹408 | ₹173.35 | ₹191.25 | 2,81,33,025 | 14,79,075 |
| 9 Sept 2024 | ₹182 | ₹214.55 | ₹122.2 | ₹196.3 | 7,05,21,925 | 16,60,200 |
| 10 Sept 2024 | ₹220 | ₹338.05 | ₹140.8 | ₹258 | 2,28,66,050 | 11,32,200 |
| 11 Sept 2024 | ₹237 | ₹311 | ₹102.45 | ₹129.6 | 2,24,18,225 | 13,39,150 |
| 12 Sept 2024 | ₹170 | ₹623.2 | ₹150 | ₹587.65 | 3,39,04,850 | 7,27,750 |