NIFTY 50 23,500 PE traded across 22 sessions from 13 Aug 2024 to 12 Sept 2024, with a life-high of ₹177.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹118.75 | ₹177.35 | ₹118.15 | ₹165.2 | 4,150 | 2,550 |
| 14 Aug 2024 | ₹165.9 | ₹165.9 | ₹135 | ₹140 | 9,000 | 6,475 |
| 16 Aug 2024 | ₹98.8 | ₹116.25 | ₹65.4 | ₹67.7 | 24,125 | 7,550 |
| 19 Aug 2024 | ₹61 | ₹61 | ₹49.5 | ₹50.15 | 19,325 | 12,975 |
| 20 Aug 2024 | ₹49 | ₹49 | ₹34.05 | ₹34.5 | 43,075 | 34,875 |
| 21 Aug 2024 | ₹34.6 | ₹35.05 | ₹23.45 | ₹24.3 | 29,900 | 42,950 |
| 22 Aug 2024 | ₹21.35 | ₹24.1 | ₹17.5 | ₹17.5 | 44,900 | 37,925 |
| 23 Aug 2024 | ₹18 | ₹19.2 | ₹15.25 | ₹18.05 | 32,550 | 41,100 |
| 26 Aug 2024 | ₹14 | ₹15.7 | ₹12.25 | ₹12.6 | 52,850 | 53,250 |
| 27 Aug 2024 | ₹13 | ₹13.3 | ₹9.2 | ₹9.3 | 49,500 | 64,750 |
| 28 Aug 2024 | ₹10.75 | ₹10.75 | ₹8.4 | ₹9.15 | 1,22,250 | 81,800 |
| 29 Aug 2024 | ₹10.35 | ₹10.35 | ₹4.75 | ₹6.1 | 2,69,150 | 91,775 |
| 30 Aug 2024 | ₹5.55 | ₹7.3 | ₹4.9 | ₹7.3 | 4,57,300 | 2,20,100 |
| 2 Sept 2024 | ₹5.05 | ₹5.3 | ₹3.65 | ₹3.65 | 5,90,250 | 3,41,800 |
| 3 Sept 2024 | ₹4.05 | ₹4.05 | ₹2.75 | ₹3.3 | 3,44,575 | 3,95,600 |
| 4 Sept 2024 | ₹3.9 | ₹5.2 | ₹3 | ₹3.55 | 12,10,625 | 5,87,150 |
| 5 Sept 2024 | ₹3.9 | ₹3.9 | ₹2 | ₹2.25 | 37,90,200 | 12,96,075 |
| 6 Sept 2024 | ₹2.5 | ₹8.75 | ₹1.65 | ₹6.55 | 1,49,86,875 | 27,53,375 |
| 9 Sept 2024 | ₹5.95 | ₹5.95 | ₹1.2 | ₹1.45 | 1,84,93,650 | 33,30,600 |
| 10 Sept 2024 | ₹1.25 | ₹2.8 | ₹0.75 | ₹0.95 | 1,58,72,725 | 29,73,700 |
| 11 Sept 2024 | ₹0.8 | ₹0.85 | ₹0.2 | ₹0.25 | 51,18,375 | 25,72,575 |
| 12 Sept 2024 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 73,65,050 | 23,95,700 |