NIFTY 50 26,850 CE traded across 10 sessions from 30 Aug 2024 to 12 Sept 2024, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | ₹1 | ₹2.35 | ₹1 | ₹2.35 | 13,525 | 3,300 |
| 2 Sept 2024 | ₹1.55 | ₹2.8 | ₹1.5 | ₹1.55 | 13,350 | 5,050 |
| 3 Sept 2024 | ₹1.75 | ₹2.5 | ₹1.4 | ₹1.6 | 21,200 | 5,050 |
| 4 Sept 2024 | ₹1.6 | ₹2.75 | ₹1.35 | ₹1.4 | 15,625 | 4,875 |
| 5 Sept 2024 | ₹1.8 | ₹1.8 | ₹0.95 | ₹1 | 87,575 | 42,650 |
| 6 Sept 2024 | ₹1.1 | ₹2.7 | ₹0.8 | ₹1.9 | 68,16,225 | 19,92,350 |
| 9 Sept 2024 | ₹3 | ₹3 | ₹0.55 | ₹0.65 | 85,98,350 | 18,99,925 |
| 10 Sept 2024 | ₹0.7 | ₹1.5 | ₹0.3 | ₹0.35 | 1,17,48,500 | 19,76,425 |
| 11 Sept 2024 | ₹0.35 | ₹0.75 | ₹0.15 | ₹0.35 | 1,44,82,125 | 41,49,150 |
| 12 Sept 2024 | ₹0.15 | ₹0.4 | ₹0.05 | ₹0.05 | 1,11,62,200 | 15,95,375 |