NIFTY 50 23,600 PE traded across 21 sessions from 13 Aug 2024 to 12 Sept 2024, with a life-high of ₹185.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹136.15 | ₹136.15 | ₹136.15 | ₹136.15 | 100 | 0 |
| 14 Aug 2024 | ₹176.8 | ₹185.8 | ₹146.9 | ₹159.95 | 1,100 | 650 |
| 16 Aug 2024 | ₹85.2 | ₹85.2 | ₹72.4 | ₹74.15 | 1,750 | 1,600 |
| 20 Aug 2024 | ₹48.95 | ₹49 | ₹40 | ₹41.4 | 5,975 | 3,275 |
| 21 Aug 2024 | ₹41.85 | ₹41.85 | ₹34 | ₹34 | 150 | 3,175 |
| 22 Aug 2024 | ₹33 | ₹33 | ₹19.1 | ₹20.5 | 2,675 | 3,450 |
| 23 Aug 2024 | ₹25 | ₹25 | ₹15.4 | ₹23.45 | 2,425 | 4,100 |
| 26 Aug 2024 | ₹23 | ₹23 | ₹13 | ₹14 | 23,150 | 11,325 |
| 27 Aug 2024 | ₹13.9 | ₹13.9 | ₹9.5 | ₹10.6 | 14,625 | 19,300 |
| 28 Aug 2024 | ₹10 | ₹17.2 | ₹8.9 | ₹9.95 | 25,000 | 19,100 |
| 29 Aug 2024 | ₹10.5 | ₹10.5 | ₹5.5 | ₹7 | 86,250 | 19,900 |
| 30 Aug 2024 | ₹5.6 | ₹7.35 | ₹4.5 | ₹5.05 | 1,19,300 | 37,125 |
| 2 Sept 2024 | ₹6.3 | ₹6.95 | ₹4.3 | ₹4.85 | 1,17,075 | 60,675 |
| 3 Sept 2024 | ₹4.6 | ₹4.75 | ₹3.2 | ₹3.4 | 54,375 | 55,075 |
| 4 Sept 2024 | ₹4.05 | ₹5.5 | ₹3.6 | ₹3.85 | 3,97,375 | 1,85,100 |
| 5 Sept 2024 | ₹4.85 | ₹4.85 | ₹2.05 | ₹2.05 | 13,18,625 | 2,79,350 |
| 6 Sept 2024 | ₹2.35 | ₹9.75 | ₹1.5 | ₹5.5 | 72,61,600 | 8,11,975 |
| 9 Sept 2024 | ₹5.5 | ₹8.25 | ₹1.4 | ₹1.45 | 62,52,725 | 6,78,675 |
| 10 Sept 2024 | ₹1 | ₹2.2 | ₹0.8 | ₹0.85 | 37,36,625 | 5,13,725 |
| 11 Sept 2024 | ₹0.65 | ₹1 | ₹0.25 | ₹0.25 | 21,11,750 | 4,09,725 |
| 12 Sept 2024 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 15,85,925 | 2,76,100 |