NIFTY 50 24,150 PE traded across 18 sessions from 14 Aug 2024 to 12 Sept 2024, with a life-high of ₹354.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2024 | ₹354.3 | ₹354.3 | ₹315.55 | ₹315.55 | 300 | 150 |
| 16 Aug 2024 | ₹213.35 | ₹240.65 | ₹155 | ₹155 | 1,550 | 1,550 |
| 19 Aug 2024 | ₹160 | ₹160 | ₹132.15 | ₹141 | 425 | 1,575 |
| 20 Aug 2024 | ₹100.35 | ₹100.35 | ₹91.4 | ₹91.4 | 100 | 1,675 |
| 22 Aug 2024 | ₹85.95 | ₹85.95 | ₹62.1 | ₹62.1 | 100 | 1,700 |
| 23 Aug 2024 | ₹72.8 | ₹72.8 | ₹52.05 | ₹52.05 | 75 | 1,725 |
| 28 Aug 2024 | ₹32.65 | ₹32.65 | ₹32.65 | ₹32.65 | 25 | 1,700 |
| 29 Aug 2024 | ₹22 | ₹22 | ₹10.4 | ₹13.85 | 46,050 | 10,700 |
| 30 Aug 2024 | ₹15.9 | ₹15.9 | ₹8.65 | ₹10.9 | 73,800 | 14,700 |
| 2 Sept 2024 | ₹6.45 | ₹12.85 | ₹6.45 | ₹10.4 | 42,700 | 27,800 |
| 3 Sept 2024 | ₹10.25 | ₹10.25 | ₹6.15 | ₹6.95 | 67,225 | 33,250 |
| 4 Sept 2024 | ₹9 | ₹14.6 | ₹8.45 | ₹8.65 | 4,09,975 | 1,00,425 |
| 5 Sept 2024 | ₹6.05 | ₹6.95 | ₹4.05 | ₹5.35 | 6,49,150 | 1,54,900 |
| 6 Sept 2024 | ₹5.2 | ₹25.6 | ₹4 | ₹16.85 | 1,68,30,425 | 3,89,150 |
| 9 Sept 2024 | ₹16.85 | ₹18.7 | ₹3.3 | ₹3.6 | 63,34,975 | 4,82,625 |
| 10 Sept 2024 | ₹3.65 | ₹3.7 | ₹1.5 | ₹1.55 | 58,73,650 | 4,14,075 |
| 11 Sept 2024 | ₹1.3 | ₹1.45 | ₹0.45 | ₹0.5 | 28,04,825 | 3,76,200 |
| 12 Sept 2024 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 1,81,41,075 | 8,71,000 |