NIFTY 50 26,000 PE traded across 14 sessions from 26 Aug 2024 to 12 Sept 2024, with a life-high of ₹1,229.05 and a low of ₹579.5. Final close ₹610.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹889.6 | ₹889.6 | ₹889.6 | ₹889.6 | 25 | 0 |
| 27 Aug 2024 | ₹902 | ₹905 | ₹876.1 | ₹876.1 | 250 | 225 |
| 28 Aug 2024 | ₹831 | ₹831 | ₹820 | ₹820 | 300 | 375 |
| 29 Aug 2024 | ₹898 | ₹900 | ₹777 | ₹789.05 | 1,750 | 975 |
| 30 Aug 2024 | ₹741.1 | ₹754.45 | ₹664.7 | ₹670.75 | 22,700 | 14,325 |
| 2 Sept 2024 | ₹662.3 | ₹762.6 | ₹640 | ₹722.5 | 49,125 | 21,225 |
| 3 Sept 2024 | ₹722.65 | ₹725.05 | ₹672.75 | ₹715.65 | 27,725 | 26,625 |
| 4 Sept 2024 | ₹855 | ₹884 | ₹795 | ₹800 | 65,050 | 25,000 |
| 5 Sept 2024 | ₹770 | ₹818.65 | ₹729 | ₹811.9 | 42,225 | 37,075 |
| 6 Sept 2024 | ₹878.95 | ₹1,175 | ₹828.7 | ₹1,135.5 | 93,250 | 52,450 |
| 9 Sept 2024 | ₹1,196.2 | ₹1,229.05 | ₹1,055 | ₹1,060.5 | 54,100 | 28,800 |
| 10 Sept 2024 | ₹1,007.75 | ₹1,122.7 | ₹883.25 | ₹954.15 | 21,800 | 28,300 |
| 11 Sept 2024 | ₹1,000 | ₹1,141.75 | ₹900 | ₹1,102 | 36,900 | 36,950 |
| 12 Sept 2024 | ₹1,000 | ₹1,063.55 | ₹579.5 | ₹610.1 | 1,21,325 | 21,075 |