NIFTY 50 25,400 PE traded across 14 sessions from 26 Aug 2024 to 12 Sept 2024, with a life-high of ₹633.8 and a low of ₹1.7. Final close ₹11.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹429 | ₹436.95 | ₹392 | ₹402 | 3,600 | 1,475 |
| 27 Aug 2024 | ₹416 | ₹421.5 | ₹367.55 | ₹414.6 | 7,000 | 3,500 |
| 28 Aug 2024 | ₹410.5 | ₹410.5 | ₹327.5 | ₹370 | 6,775 | 4,900 |
| 29 Aug 2024 | ₹371.1 | ₹385 | ₹289.55 | ₹294.75 | 40,625 | 12,150 |
| 30 Aug 2024 | ₹274.45 | ₹285 | ₹211.05 | ₹215 | 2,47,925 | 70,975 |
| 2 Sept 2024 | ₹220 | ₹269 | ₹199.15 | ₹242.45 | 9,64,325 | 1,58,000 |
| 3 Sept 2024 | ₹243.75 | ₹250.65 | ₹197.6 | ₹220.95 | 7,38,875 | 2,06,175 |
| 4 Sept 2024 | ₹301 | ₹343.2 | ₹234 | ₹271.6 | 6,86,800 | 2,05,800 |
| 5 Sept 2024 | ₹224.75 | ₹279.4 | ₹216.7 | ₹265.75 | 17,72,000 | 2,94,150 |
| 6 Sept 2024 | ₹300 | ₹605.1 | ₹272 | ₹552 | 21,00,050 | 2,05,625 |
| 9 Sept 2024 | ₹598.65 | ₹633.8 | ₹459.5 | ₹462.9 | 1,65,825 | 2,00,475 |
| 10 Sept 2024 | ₹424.6 | ₹536.2 | ₹284 | ₹358.65 | 10,74,850 | 2,49,350 |
| 11 Sept 2024 | ₹392.5 | ₹546.75 | ₹301.6 | ₹502.2 | 9,51,900 | 2,09,450 |
| 12 Sept 2024 | ₹427.95 | ₹475.3 | ₹1.7 | ₹11.1 | 49,61,43,475 | 1,60,64,975 |