NIFTY 50 26,950 CE traded across 9 sessions from 2 Sept 2024 to 12 Sept 2024, with a life-high of ₹3.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹2.8 | ₹3.2 | ₹1.9 | ₹2.2 | 700 | 250 |
| 3 Sept 2024 | ₹1.85 | ₹2 | ₹1.25 | ₹1.9 | 750 | 700 |
| 4 Sept 2024 | ₹2 | ₹2.7 | ₹1.5 | ₹1.8 | 25,875 | 5,100 |
| 5 Sept 2024 | ₹1.55 | ₹1.95 | ₹1 | ₹1 | 49,225 | 10,925 |
| 6 Sept 2024 | ₹1.2 | ₹2.5 | ₹0.75 | ₹1.65 | 24,08,675 | 5,39,025 |
| 9 Sept 2024 | ₹1.95 | ₹2.2 | ₹0.6 | ₹0.65 | 11,94,650 | 5,62,175 |
| 10 Sept 2024 | ₹0.65 | ₹1.35 | ₹0.3 | ₹0.4 | 14,59,850 | 5,23,600 |
| 11 Sept 2024 | ₹0.85 | ₹0.85 | ₹0.25 | ₹0.3 | 20,94,550 | 7,79,775 |
| 12 Sept 2024 | ₹0.15 | ₹0.4 | ₹0.05 | ₹0.05 | 17,86,850 | 5,77,300 |