NIFTY 50 23,100 CE — 12 Sept 2024 Expiry History
NIFTY 50 23,100 CE traded across 5 sessions from 5 Sept 2024 to 12 Sept 2024, with a life-high of ₹2,120 and a low of ₹1,810. Final close ₹1,978.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Sept 2024 | ₹2,115 | ₹2,120 | ₹2,099.95 | ₹2,100 | 175 | 100 |
| 6 Sept 2024 | ₹2,011.1 | ₹2,011.1 | ₹1,810 | ₹1,810 | 250 | 200 |
| 10 Sept 2024 | ₹1,910 | ₹1,925.4 | ₹1,910 | ₹1,916.8 | 100 | 275 |
| 11 Sept 2024 | ₹1,910.1 | ₹1,910.1 | ₹1,910.1 | ₹1,910.1 | 50 | 250 |
| 12 Sept 2024 | ₹1,900 | ₹1,978.2 | ₹1,875 | ₹1,978.2 | 100 | 175 |