NIFTY 50 24,250 CE traded across 17 sessions from 13 Aug 2024 to 12 Sept 2024, with a life-high of ₹1,165.1 and a low of ₹351.4. Final close ₹1,135.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹480.95 | ₹481 | ₹382 | ₹382.95 | 2,050 | 375 |
| 14 Aug 2024 | ₹365.95 | ₹389.2 | ₹351.4 | ₹367.5 | 525 | 450 |
| 16 Aug 2024 | ₹470 | ₹537.85 | ₹401.2 | ₹536 | 1,275 | 700 |
| 19 Aug 2024 | ₹572.7 | ₹613.2 | ₹551.9 | ₹600.5 | 700 | 675 |
| 20 Aug 2024 | ₹662.65 | ₹695 | ₹662.65 | ₹695 | 50 | 650 |
| 21 Aug 2024 | ₹703 | ₹703 | ₹686.05 | ₹686.05 | 50 | 675 |
| 27 Aug 2024 | ₹900 | ₹900 | ₹900 | ₹900 | 100 | 675 |
| 29 Aug 2024 | ₹900 | ₹988 | ₹900 | ₹988 | 225 | 925 |
| 2 Sept 2024 | ₹1,025 | ₹1,025 | ₹1,015 | ₹1,015 | 50 | 875 |
| 3 Sept 2024 | ₹1,045 | ₹1,045 | ₹1,045 | ₹1,045 | 25 | 850 |
| 4 Sept 2024 | ₹976.55 | ₹976.55 | ₹931.2 | ₹931.2 | 1,500 | 2,125 |
| 5 Sept 2024 | ₹1,010 | ₹1,010 | ₹938 | ₹943 | 1,050 | 2,625 |
| 6 Sept 2024 | ₹873.4 | ₹925.9 | ₹596.05 | ₹637.55 | 10,175 | 6,375 |
| 9 Sept 2024 | ₹568.65 | ₹699.3 | ₹534.2 | ₹690.95 | 7,725 | 9,000 |
| 10 Sept 2024 | ₹680.5 | ₹872 | ₹625 | ₹795.4 | 13,000 | 8,000 |
| 11 Sept 2024 | ₹762.85 | ₹836.3 | ₹618.2 | ₹652 | 5,075 | 8,300 |
| 12 Sept 2024 | ₹762 | ₹1,165.1 | ₹693 | ₹1,135.95 | 13,550 | 7,000 |