NIFTY 50 23,350 PE traded across 16 sessions from 13 Aug 2024 to 12 Sept 2024, with a life-high of ₹143.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹92.3 | ₹92.3 | ₹92.3 | ₹92.3 | 75 | 0 |
| 14 Aug 2024 | ₹143.15 | ₹143.15 | ₹143.15 | ₹143.15 | 75 | 75 |
| 23 Aug 2024 | ₹24.4 | ₹24.4 | ₹13.05 | ₹13.05 | 75 | 25 |
| 26 Aug 2024 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 25 | 0 |
| 27 Aug 2024 | ₹14.45 | ₹14.45 | ₹14.45 | ₹14.45 | 25 | 25 |
| 29 Aug 2024 | ₹5.35 | ₹6.9 | ₹3.5 | ₹6.9 | 525 | 475 |
| 30 Aug 2024 | ₹5 | ₹6.45 | ₹4.6 | ₹5.45 | 6,625 | 2,225 |
| 2 Sept 2024 | ₹3.2 | ₹4.3 | ₹3.15 | ₹3.35 | 3,575 | 1,475 |
| 3 Sept 2024 | ₹2.85 | ₹4.4 | ₹2.35 | ₹2.7 | 2,625 | 1,875 |
| 4 Sept 2024 | ₹4.5 | ₹4.5 | ₹3.4 | ₹3.4 | 2,025 | 2,225 |
| 5 Sept 2024 | ₹2.45 | ₹2.7 | ₹1.6 | ₹2.3 | 14,100 | 5,700 |
| 6 Sept 2024 | ₹2.4 | ₹7.4 | ₹1.05 | ₹4.6 | 20,99,975 | 95,325 |
| 9 Sept 2024 | ₹5.9 | ₹10.1 | ₹1.05 | ₹1.25 | 9,08,025 | 81,525 |
| 10 Sept 2024 | ₹2 | ₹2 | ₹0.55 | ₹0.7 | 2,83,025 | 63,900 |
| 11 Sept 2024 | ₹0.65 | ₹1.3 | ₹0.2 | ₹0.35 | 1,50,925 | 35,825 |
| 12 Sept 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.1 | 3,37,200 | 59,925 |