NIFTY 50 25,500 PE traded across 15 sessions from 23 Aug 2024 to 12 Sept 2024, with a life-high of ₹733.1 and a low of ₹79.5. Final close ₹110.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | ₹628.95 | ₹631.75 | ₹627.6 | ₹631.75 | 250 | 0 |
| 26 Aug 2024 | ₹577.05 | ₹589.6 | ₹448.8 | ₹470.45 | 13,275 | 4,075 |
| 27 Aug 2024 | ₹471.15 | ₹505 | ₹431.25 | ₹483 | 11,700 | 5,375 |
| 28 Aug 2024 | ₹486 | ₹500.05 | ₹389.15 | ₹447.55 | 32,075 | 9,025 |
| 29 Aug 2024 | ₹462.45 | ₹467 | ₹350 | ₹355 | 1,04,250 | 32,875 |
| 30 Aug 2024 | ₹329 | ₹373.85 | ₹265.65 | ₹270.2 | 2,06,500 | 60,950 |
| 2 Sept 2024 | ₹279.35 | ₹332 | ₹250.5 | ₹299.55 | 6,04,850 | 1,64,875 |
| 3 Sept 2024 | ₹302.05 | ₹312.65 | ₹252.7 | ₹281 | 6,23,525 | 2,33,475 |
| 4 Sept 2024 | ₹365 | ₹422 | ₹321.9 | ₹345 | 6,45,450 | 2,47,925 |
| 5 Sept 2024 | ₹305.85 | ₹354 | ₹282.8 | ₹341.65 | 13,02,350 | 4,38,825 |
| 6 Sept 2024 | ₹371.05 | ₹700 | ₹351 | ₹647.8 | 16,67,875 | 2,99,175 |
| 9 Sept 2024 | ₹681.5 | ₹733.1 | ₹557.5 | ₹563.8 | 2,86,000 | 2,42,275 |
| 10 Sept 2024 | ₹525.05 | ₹635 | ₹378.2 | ₹458.5 | 9,95,775 | 2,44,175 |
| 11 Sept 2024 | ₹500 | ₹642 | ₹398.75 | ₹602.5 | 7,94,225 | 2,06,500 |
| 12 Sept 2024 | ₹501 | ₹578.05 | ₹79.5 | ₹110.8 | 2,26,49,700 | 9,99,500 |